Data Historis Harga Kripto 14/05/2025
Daftar harga kripto yang direkam pada tanggal 14/05/2025, mencakup 9.789 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Richie Rich RICHIE | US$0,06502 | -16,60% | 25,87% | US$1.950.650 | US$598.267 | 29.999.998 RICHIE |
| 1752 |  Kimbo KIMBO | US$0,00002822 | -0,74% | 52,61% | US$1.959.151 | US$142.342 | 69.420.000.000 KIMBO |
| 1753 |  SUNCAT SUNCAT | US$0,001951 | -10,13% | 22,66% | US$1.950.761 | US$4.105.283 | 1.000.000.000 SUNCAT |
| 1754 |  Chihuahua HUAHUA | US$0,00002080 | 1,82% | 37,80% | US$1.945.672 | US$456.918 | 93.550.000.000 HUAHUA |
| 1755 |  Mdex MDX | US$0,002038 | -2,63% | 15,38% | US$1.936.515 | US$51.033,42 | 950.246.937 MDX |
| 1756 |  CONTRACOIN CTCN | US$0,03773 | 70,37% | 93,32% | US$1.925.012 | US$13,71 | 51.024.631 CTCN |
| 1757 |  Gari Network GARI | US$0,003426 | -5,92% | 51,70% | US$1.923.605 | US$127.137 | 561.537.169 GARI |
| 1758 |  K9 Finance KNINE | US$0,000004790 | 6,24% | 91,84% | US$1.926.901 | US$127.256 | 402.272.229.062 KNINE |
| 1759 |  REVV REVV | US$0,001613 | 10,03% | 35,71% | US$1.921.152 | US$213.879 | 1.190.694.705 REVV |
| 1760 |  LUCA LUCA | US$0,8605 | -3,12% | -14,35% | US$1.917.965 | US$230.233 | 2.228.774 LUCA |
| 1761 |  Carnomaly CARR | US$0,001195 | 12,63% | 15,82% | US$1.917.485 | US$67.065,73 | 1.605.000.000 CARR |
| 1762 |  Baby Shark Meme BABYSHARK | US$0,002244 | -1,70% | 49,91% | US$1.905.543 | US$1.684.950 | 849.349.306 BABYSHARK |
| 1763 |  Vexanium VEX | US$0,002601 | 9,26% | 12,52% | US$1.908.045 | US$14.357,65 | 733.642.279 VEX |
| 1764 |  Renta Network RENTA | US$0,007663 | 2,47% | 36,84% | US$1.885.143 | US$41.101,26 | 245.999.153 RENTA |
| 1765 |  TypeAI TYPE | US$0,1889 | -3,64% | 36,24% | US$1.888.694 | - | 10.000.000 TYPE |
| 1766 |  Venus DOT vDOT | US$0,1132 | -4,22% | 25,61% | US$1.884.074 | - | 16.649.243 vDOT |
| 1767 |  Xend Finance RWA | US$0,01758 | -4,84% | 20,95% | US$1.881.865 | US$32.042,49 | 107.033.500 RWA |
| 1768 |  zkSwap Finance ZF | US$0,003438 | -5,45% | 56,87% | US$1.881.129 | US$267.373 | 547.108.024 ZF |
| 1769 |  Baby Bonk BABYBONK | - | -2,16% | 13,78% | US$1.871.564 | US$365.862 | 353.559.016.370.375.104 BABYBONK |
| 1770 |  JMPT Rewards JMPT | US$0,9907 | -1,56% | 6,66% | US$1.876.358 | US$11.385,80 | 1.893.990 JMPT |
| 1771 |  Fractal Network FRA | US$0,0001644 | -1,79% | -11,28% | US$1.876.316 | US$24.175,28 | 11.410.476.144 FRA |
| 1772 |  r/FortNiteBR Bricks BRICK | US$0,01676 | -4,29% | 4,14% | US$1.864.675 | US$11.233,50 | 111.230.228 BRICK |
| 1773 |  Elixir Games ELIX | US$0,007554 | -7,90% | 31,20% | US$1.857.808 | US$189.534 | 245.925.877 ELIX |
| 1774 |  Fefe FEFE | US$0,004393 | -2,68% | 48,05% | US$1.848.170 | US$318.762 | 420.690.000 FEFE |
| 1775 |  mStable Governance Token: Meta (MTA) MTA | US$0,03165 | -3,87% | 1,37% | US$1.849.201 | US$24.229,31 | 58.432.424 MTA |
| 1776 |  The Nation Token NATO | US$0,000001840 | 1,65% | -4,47% | US$1.836.903 | US$172.579 | 1.000.000.000.000 NATO |
| 1777 |  UpOnly UPO | US$0,01601 | -7,24% | 71,83% | US$1.821.780 | US$247.645 | 113.792.290 UPO |
| 1778 |  BlackCardCoin BCCOIN | US$0,1845 | 22,82% | -34,38% | US$1.845.139 | US$1.000.172 | 10.000.000 BCCOIN |
| 1779 |  Nodle NODL | US$0,0003643 | 0,72% | -6,19% | US$1.833.553 | US$63.129,40 | 5.033.830.655 NODL |
| 1780 |  Wall Street Memes WSM | US$0,0009630 | 0,35% | 54,65% | US$1.812.943 | US$8.783,60 | 1.882.655.539 WSM |
| 1781 |  ETHEREUM IS GOOD EBULL | US$0,0001812 | -20,31% | 62,74% | US$1.811.546 | US$82.877,63 | 10.000.000.000 EBULL |
| 1782 |  Ski Mask Cat SKICAT | US$0,001823 | -2,05% | 155,16% | US$1.805.213 | US$182.702 | 990.154.868 SKICAT |
| 1783 |  Magic Square SQR | US$0,008759 | 5,74% | 17,08% | US$1.795.087 | US$72.465,63 | 204.946.056 SQR |
| 1784 |  Kaon AKRO | US$0,0004056 | 0,03% | -0,29% | US$1.799.288 | US$174.372 | 4.436.209.630 AKRO |
| 1785 |  Edge Matrix Chain EMC | US$0,008743 | -9,27% | -17,14% | US$1.787.915 | US$35.818,70 | 204.489.614 EMC |
| 1786 |  GAM3S.GG G3 | US$0,005577 | -3,70% | 4,39% | US$1.781.916 | US$578.195 | 319.491.599 G3 |
| 1787 |  GoChain GO | US$0,001358 | 75,31% | 469,01% | US$1.777.447 | US$35.662,67 | 1.309.012.445 GO |
| 1788 |  RIBBIT RBT | US$0,000004350 | -3,29% | 46,32% | US$1.770.744 | US$48.946,12 | 407.187.030.849 RBT |
| 1789 |  CYBRO CYBRO | US$0,01334 | -4,06% | 8,71% | US$1.766.069 | US$31.339,00 | 132.398.786 CYBRO |
| 1790 |  Klaydice DICE | US$0,004141 | 0,46% | 4,94% | US$1.768.396 | US$235.427 | 427.031.230 DICE |
| 1791 |  Particl PART | US$0,1182 | 34,12% | 39,38% | US$1.763.774 | US$112,75 | 14.924.333 PART |
| 1792 |  Hemule HEMULE | US$0,001799 | -2,16% | 27,56% | US$1.763.151 | US$304.300 | 979.998.588 HEMULE |
| 1793 |  ACA Token ACA | US$0,03840 | -1,16% | 31,29% | US$1.764.560 | US$74.690,42 | 45.955.077 ACA |
| 1794 |  Waves Enterprise WEST | US$0,007814 | -1,33% | -5,94% | US$1.758.106 | US$25.029,25 | 225.000.000 WEST |
| 1795 |  Sallar ALL | US$0,0009754 | -7,28% | -18,82% | US$1.755.838 | US$96.686,12 | 1.800.038.960 ALL |
| 1796 |  Jobchain JOB | US$0,0001770 | 25,01% | 43,55% | US$1.746.361 | US$46,95 | 9.864.586.781 JOB |
| 1797 |  Frontier FRONT | US$0,2238 | -4,29% | 16,47% | US$1.740.775 | US$72,11 | 7.779.427 FRONT |
| 1798 |  Arcas ARCAS | US$0,02492 | -1,87% | 20,75% | US$1.730.562 | - | 69.433.158 ARCAS |
| 1799 |  Cakepie CKP | US$0,4112 | 0,28% | -13,23% | US$1.717.012 | US$627.616 | 4.175.704 CKP |
| 1800 |  Rake Coin RAKE | US$0,00002456 | -0,02% | 45,91% | US$1.722.562 | US$365,67 | 70.125.936.781 RAKE |
Tabel di atas menampilkan halaman 36 dari total 196 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.