Data Historis Harga Kripto 14/05/2025
Daftar harga kripto yang direkam pada tanggal 14/05/2025, mencakup 9.789 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Vabble v2 VFX | US$0,007855 | 14,65% | 66,72% | US$1.143.913 | - | 145.625.000 VFX |
| 1952 |  Ferro FER | US$0,001223 | -0,05% | 5,69% | US$1.140.096 | US$1.622,19 | 932.530.341 FER |
| 1953 |  Mubarakah MUBARAKAH | US$0,001134 | -15,00% | 53,57% | US$1.133.721 | US$1.490.414 | 1.000.000.000 MUBARAKAH |
| 1954 |  Everton Fan Token EFC | US$0,2072 | 0,99% | 0,38% | US$1.124.924 | US$199.058 | 5.427.894 EFC |
| 1955 |  Unification FUND | US$0,03565 | -7,80% | -4,14% | US$1.228.138 | US$52,23 | 34.447.402 FUND |
| 1956 |  UNIT0 UNIT0 | US$0,2226 | -0,01% | 12,12% | US$1.135.059 | US$98.087,30 | 5.099.246 UNIT0 |
| 1957 |  Lossless LSS | US$0,02037 | 24,28% | 43,57% | US$1.131.827 | US$59.156,11 | 55.572.672 LSS |
| 1958 |  Decentrawood DEOD | US$0,002770 | -0,86% | 4,14% | US$1.127.379 | US$159.758 | 406.989.553 DEOD |
| 1959 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,007183 | 5,09% | 6,51% | US$1.121.898 | US$361.942 | 156.184.838 DYP |
| 1960 |  Morpheus Infrastructure Node MIND | US$0,0008192 | -4,33% | 38,34% | US$1.119.119 | US$94.144,53 | 1.366.201.800 MIND |
| 1961 |  Memhash MEMHASH | US$0,001319 | 31,53% | 28,06% | US$1.112.843 | US$1.369.793 | 843.392.248 MEMHASH |
| 1962 |  Shyft Network SHFT | US$0,0005006 | 0,48% | 22,28% | US$1.114.857 | US$25.826,64 | 2.227.119.095 SHFT |
| 1963 |  Ertha ERTHA | US$0,0005754 | 1,20% | 16,87% | US$1.110.545 | US$1.707.014 | 1.929.916.795 ERTHA |
| 1964 |  Efforce WOZX | US$0,002098 | 4,38% | -0,56% | US$1.106.186 | US$24.654,99 | 527.135.519 WOZX |
| 1965 |  Hamster HAM | - | -1,02% | 16,97% | US$1.104.482 | US$89.859,34 | 2.384.230.000.000.000 HAM |
| 1966 |  HAMI HAMI | US$0,001134 | 6,17% | 65,97% | US$1.090.674 | US$155.407 | 962.213.087 HAMI |
| 1967 |  Global DePIN Chain DEEPSEEK | US$0,001385 | 0,88% | 22,41% | US$1.093.966 | US$497.329 | 790.000.000 DEEPSEEK |
| 1968 |  LoungeM LZM | US$0,01051 | 6,38% | 12,19% | US$1.082.217 | US$663,69 | 102.967.249 LZM |
| 1969 |  Sinverse SIN | US$0,001379 | -2,22% | 3,46% | US$1.077.235 | US$224.645 | 780.944.169 SIN |
| 1970 |  Draggy DRAGGY | - | -8,87% | 47,16% | US$1.075.678 | US$7.726,16 | 404.488.535.474.474 DRAGGY |
| 1971 |  EGO EGO | US$0,005325 | 1,64% | -2,50% | US$1.068.484 | US$283.378 | 200.640.190 EGO |
| 1972 |  RAT Escape RAT | US$0,001069 | -9,98% | 28,21% | US$1.069.380 | US$95.824,38 | 999.935.116 RAT |
| 1973 |  Ithaca Protocol ITHACA | US$0,01328 | -1,94% | -5,07% | US$1.059.629 | US$61.599,59 | 79.786.095 ITHACA |
| 1974 |  Vatan VATAN | US$0,03595 | 0,42% | -8,46% | US$1.056.773 | US$183.786 | 29.395.455 VATAN |
| 1975 |  Shieldeum SDM | US$0,009040 | -0,12% | 6,50% | US$1.057.126 | US$775.104 | 116.938.630 SDM |
| 1976 |  Forj (Bondly) BONDLY | US$0,001074 | -2,87% | 16,03% | US$1.056.185 | US$26.632,81 | 983.620.759 BONDLY |
| 1977 |  Phoenixcoin PXC | US$0,01139 | -0,66% | -2,15% | US$1.051.896 | US$6,65 | 92.324.053 PXC |
| 1978 |  MILLI MILLI | US$0,000004000 | -1,75% | 61,96% | US$1.050.744 | US$87.808,39 | 263.000.052.729 MILLI |
| 1979 |  SafeCoin SAFE | US$0,03782 | -41,86% | 9,79% | US$1.049.070 | US$56,68 | 27.735.063 SAFE |
| 1980 |  bitSmiley SMILE | US$0,02825 | -6,18% | 19,09% | US$1.032.739 | US$775.404 | 36.557.234 SMILE |
| 1981 |  Ondo DeFAI ONDOAI | US$0,001046 | -4,67% | 1,66% | US$1.045.581 | US$695.929 | 1.000.000.000 ONDOAI |
| 1982 |  Jen-Hsun Huang JHH | US$0,0000001100 | -3,31% | 39,17% | US$1.035.340 | US$191.420 | 9.655.878.669.545 JHH |
| 1983 |  Digimon DIGIMON | US$0,001039 | -21,56% | 5,10% | US$1.039.320 | US$151.050 | 999.930.742 DIGIMON |
| 1984 |  YOUR AI YOURAI | US$0,002021 | 14,60% | 29,18% | US$1.035.170 | US$103.844 | 512.287.720 YOURAI |
| 1985 |  Ycash YEC | US$0,06310 | -2,09% | 20,73% | US$1.031.953 | - | 16.355.409 YEC |
| 1986 |  Gains GAINS | US$0,02673 | -3,29% | 5,39% | US$1.034.251 | US$53.706,86 | 38.694.301 GAINS |
| 1987 |  Handy HANDY | US$0,001091 | -6,85% | 19,15% | US$1.032.328 | US$113,55 | 945.972.125 HANDY |
| 1988 |  ARTFI ARTFI | US$0,007856 | 0,95% | 8,24% | US$1.024.184 | US$143.340 | 130.368.000 ARTFI |
| 1989 |  MetaCene MAK | US$0,005332 | -0,63% | 28,07% | US$1.021.457 | US$226.231 | 191.583.359 MAK |
| 1990 |  Peezy (peezy.vip) PEEZY | US$0,000003690 | -0,04% | 91,40% | US$1.021.041 | US$37.020,24 | 276.632.673.045 PEEZY |
| 1991 |  AGI ALPHA AGENT AGIALPHA | US$0,001014 | -7,68% | 5,52% | US$1.014.242 | US$4.318,04 | 999.996.904 AGIALPHA |
| 1992 |  EXPERT_MONEY EXPERT | US$0,001278 | -5,95% | 40,49% | US$1.009.494 | US$442.767 | 789.999.713 EXPERT |
| 1993 |  ROOBEE ROOBEE | US$0,0002451 | 2,01% | -3,93% | US$1.005.253 | US$95.041,45 | 4.102.063.740 ROOBEE |
| 1994 |  WeSendit WSI | US$0,001369 | -4,51% | -3,42% | US$981.707 | US$60.539,11 | 717.113.057 WSI |
| 1995 |  WELL3 $WELL | US$0,0002435 | -0,86% | 38,15% | US$1.002.417 | US$1.921.006 | 4.116.089.000 $WELL |
| 1996 |  Flixxo FLIXX | US$0,01184 | 0,13% | -1,63% | US$998.523 | US$0,01000 | 84.323.675 FLIXX |
| 1997 |  USDG (ysec.finance) USDT.b | US$0,9999 | 0,00% | -0,02% | US$999.556 | US$88.616,70 | 999.682 USDT.b |
| 1998 |  Giant Mammoth GMMT | US$0,006091 | -2,23% | 8,41% | US$996.086 | US$900.529 | 163.524.262 GMMT |
| 1999 |  Panda Swap PANDA | US$0,001229 | -1,81% | 3,69% | US$992.759 | - | 807.994.351 PANDA |
| 2000 |  Dotmoovs MOOV | US$0,001338 | -5,14% | 29,77% | US$978.654 | US$222.694 | 731.180.094 MOOV |
Tabel di atas menampilkan halaman 40 dari total 196 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.