Data Historis Harga Kripto 14/05/2025
Daftar harga kripto yang direkam pada tanggal 14/05/2025, mencakup 9.789 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Three Protocol Token THREE | US$0,008675 | -2,37% | 28,79% | US$737.384 | US$2.668,39 | 85.000.000 THREE |
| 2102 |  Feathercoin FTC | US$0,003107 | -0,66% | -19,94% | US$735.194 | US$8,38 | 236.600.238 FTC |
| 2103 |  Nugget Trap Gold Token NGTG$$ | US$0,002983 | -2,49% | -16,20% | US$733.070 | US$94.997,08 | 245.751.050 NGTG$$ |
| 2104 |  BabySwap BABY | US$0,001182 | -0,06% | 13,35% | US$733.667 | - | 620.895.960 BABY |
| 2105 |  CheckDot CDT | US$0,09450 | -3,70% | 20,38% | US$731.981 | US$4.537,92 | 7.745.635 CDT |
| 2106 |  BiFi BIFI | US$0,001499 | -3,13% | 18,01% | US$731.876 | US$54.457,95 | 488.237.965 BIFI |
| 2107 |  VinuChain VC | US$0,01046 | 2,42% | 12,24% | US$727.643 | US$233.218 | 69.547.349 VC |
| 2108 |  Morra MORRA | US$0,001857 | 0,30% | 18,25% | US$725.676 | US$269,68 | 390.830.705 MORRA |
| 2109 |  Tap XTP | US$0,0005850 | 2,40% | -24,78% | US$720.704 | US$9.471,49 | 1.231.911.016 XTP |
| 2110 |  Satoshi Airline JET | US$0,002390 | -0,03% | -33,44% | US$720.021 | - | 301.250.000 JET |
| 2111 |  Success Kid SKID | US$0,008285 | -6,17% | 36,13% | US$718.639 | US$1.617,77 | 86.742.698 SKID |
| 2112 |  DOGMI DOGMI | US$0,00002908 | 1,82% | -6,63% | US$717.499 | US$6.899,01 | 24.669.800.000 DOGMI |
| 2113 |  Pussy Financial PUSSY | US$0,000004330 | 0,46% | 46,43% | US$713.756 | - | 164.756.994.741 PUSSY |
| 2114 |  Niza Global NIZA | US$0,00009215 | -24,90% | -12,93% | US$708.664 | US$1.300.355 | 7.689.999.954 NIZA |
| 2115 |  Ghost GHOST | US$0,02632 | -4,68% | 1,71% | US$717.475 | US$429,05 | 27.262.363 GHOST |
| 2116 |  DxChain Token DX | US$0,00001416 | -4,12% | -5,68% | US$708.184 | US$24.232,39 | 50.000.000.000 DX |
| 2117 |  ELON Coin ELON | US$0,000001030 | -4,96% | 53,82% | US$704.085 | US$6.422,49 | 685.219.781.741 ELON |
| 2118 |  Wrapped Dog WDOG | US$0,0007012 | -15,14% | 52,53% | US$701.211 | US$511.775 | 999.998.439 WDOG |
| 2119 |  Zoo ZOO | US$0,000002660 | -2,17% | 8,86% | US$701.866 | US$600.048 | 264.084.737.391 ZOO |
| 2120 |  SENSO SENSO | US$0,009961 | -5,46% | 12,30% | US$699.970 | US$77.933,54 | 70.269.127 SENSO |
| 2121 |  TORSY torsy | US$0,0009991 | -8,63% | -3,65% | US$699.401 | US$13.622,51 | 699.999.673 torsy |
| 2122 |  Aston Villa Fan Token AVL | US$0,3121 | -0,62% | 3,01% | US$699.291 | US$40.183,42 | 2.240.655 AVL |
| 2123 |  0xBitcoin 0xBTC | US$0,07194 | -4,40% | 34,00% | US$698.323 | - | 9.706.750 0xBTC |
| 2124 |  ACENT ACE | US$0,001116 | -0,71% | -2,27% | US$697.399 | US$134.539 | 624.765.334 ACE |
| 2125 |  BIDZ Coin BIDZ | US$0,0008200 | -0,02% | -5,81% | US$697.016 | US$3.344,42 | 850.000.000 BIDZ |
| 2126 |  Engines of Fury FURY | US$0,02724 | 0,47% | 2,68% | US$695.695 | US$371.633 | 25.538.187 FURY |
| 2127 |  Coldstack CLS | US$0,02953 | -1,07% | 6,70% | US$694.471 | US$55.281,39 | 23.514.168 CLS |
| 2128 |  Angola AGLA | US$0,001428 | 1,00% | 1,53% | US$679.120 | US$66.174,56 | 475.450.000 AGLA |
| 2129 |  YooShi YOOSHI | - | -0,63% | 4,73% | US$692.234 | US$2.882,19 | 363.190.063.319.798 YOOSHI |
| 2130 |  DeFrogs DEFROGS | US$69,00 | -2,58% | 49,43% | US$689.959 | US$479,45 | 10.000 DEFROGS |
| 2131 |  Penguin PEN | US$0,05731 | -0,50% | 0,49% | US$688.498 | - | 12.014.415 PEN |
| 2132 |  Buying.com BUY | US$0,002028 | 6,35% | -1,21% | US$672.895 | US$50.234,73 | 331.789.518 BUY |
| 2133 |  K21 K21 | US$0,03739 | -3,85% | 36,83% | US$687.638 | US$23.775,30 | 18.391.635 K21 |
| 2134 |  BSCS BSCS | US$0,002730 | -2,34% | 3,76% | US$684.691 | US$77.209,75 | 250.777.708 BSCS |
| 2135 |  Element ELMT | US$0,0003931 | 0,27% | 21,79% | US$681.990 | - | 1.734.830.085 ELMT |
| 2136 |  dAppstore DAPPX | US$0,001030 | -9,56% | -1,34% | US$677.779 | US$52.951,88 | 657.885.789 DAPPX |
| 2137 |  BitcoinZ BTCZ | US$0,00005384 | -23,24% | 29,88% | US$678.674 | US$5,05 | 12.604.351.724 BTCZ |
| 2138 |  Junkcoin JKC | US$0,03769 | -5,82% | 5,13% | US$672.485 | US$4.910,46 | 17.843.261 JKC |
| 2139 |  OpenDAO SOS | US$0,00000001000 | 1,76% | 12,06% | US$670.443 | US$192.872 | 100.000.000.000.000 SOS |
| 2140 |  Brawl AI Layer BRAWL | US$0,00007612 | -2,24% | -1,13% | US$670.278 | US$175.819 | 8.805.610.437 BRAWL |
| 2141 |  BloodLoop BLS | US$0,01268 | -5,87% | -18,95% | US$664.857 | US$64.822,28 | 52.418.329 BLS |
| 2142 |  Coconut Chicken CCC | US$0,00007102 | 1,55% | 8,75% | US$663.278 | US$157,84 | 9.339.544.772 CCC |
| 2143 |  Vectorspace AI VXV | US$0,01323 | -33,13% | -8,56% | US$660.102 | US$29.783,15 | 49.875.895 VXV |
| 2144 |  Pencils Protocol DAPP | US$0,01164 | -2,84% | -12,76% | US$656.707 | US$115.487 | 56.416.668 DAPP |
| 2145 |  Kromatika KROM | US$0,008049 | -14,04% | 25,25% | US$646.183 | US$589,99 | 80.280.675 KROM |
| 2146 |  Deutsche eMark DEM | US$0,004143 | -0,66% | 42,33% | US$655.564 | - | 158.230.419 DEM |
| 2147 |  KISSAN KSN | US$0,03045 | -6,67% | -7,93% | US$650.478 | US$1.154,94 | 21.360.225 KSN |
| 2148 |  Aurox URUS | US$1,24 | -3,06% | 20,44% | US$649.434 | - | 521.929 URUS |
| 2149 |  Unfettered Ecosystem SOULS | US$0,0005663 | 5,32% | 29,76% | US$648.185 | US$80.653,01 | 1.144.598.660 SOULS |
| 2150 |  Auto AUTO | US$8,46 | 2,03% | 9,44% | US$648.402 | US$32.445,42 | 76.666 AUTO |
Tabel di atas menampilkan halaman 43 dari total 196 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.