Data Historis Harga Kripto 14/05/2025
Daftar harga kripto yang direkam pada tanggal 14/05/2025, mencakup 9.789 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Affyn FYN | US$0,001720 | -0,35% | 29,82% | US$437.062 | US$62.358,14 | 254.033.788 FYN |
| 2302 |  Onomy Protocol NOM | US$0,003255 | -2,64% | -24,47% | US$438.197 | US$30.862,06 | 134.630.993 NOM |
| 2303 |  Deenar Gold DEEN | US$122,79 | 27,37% | 13,31% | US$433.563 | US$6.701,01 | 3.531 DEEN |
| 2304 |  MAXX AI MXM | US$0,001288 | -5,77% | -2,70% | US$431.924 | US$4.606,66 | 335.393.316 MXM |
| 2305 |  Internet of Energy Network IOEN | US$0,001355 | 2,89% | 16,11% | US$429.704 | US$10,01 | 317.051.435 IOEN |
| 2306 |  Wicrypt WNT | US$0,01628 | -0,84% | 25,95% | US$425.199 | US$10.703,97 | 26.124.772 WNT |
| 2307 |  Gravity Finance GFI | US$0,001195 | -3,66% | -9,52% | US$420.848 | US$455,38 | 352.267.212 GFI |
| 2308 |  Grove Coin GRV | US$0,004420 | -2,73% | 14,82% | US$420.296 | US$47.009,23 | 95.083.335 GRV |
| 2309 |  littlemanyu MANYU | US$0,0004161 | -19,27% | 103,54% | US$415.799 | US$150.347 | 999.317.907 MANYU |
| 2310 |  NvirWorld NVIR | US$0,0003945 | 0,70% | 2,04% | US$415.256 | US$86.876,97 | 1.052.511.922 NVIR |
| 2311 |  NDC NDC | US$0,05563 | -1,42% | -6,89% | US$409.265 | US$54.374,27 | 7.357.001 NDC |
| 2312 |  dog with apple in mouth APPLE | US$0,0004090 | -20,26% | 60,82% | US$409.012 | US$275.452 | 999.979.085 APPLE |
| 2313 |  Reflexer Ungovernance Token FLX | US$2,10 | 9,68% | -22,66% | US$406.437 | US$108.844 | 193.796 FLX |
| 2314 |  Goldcoin GLC | US$0,009259 | 4,51% | 14,57% | US$404.464 | US$17,40 | 43.681.422 GLC |
| 2315 |  Bitcoin Standard Hashrate Token BTCST | US$0,03284 | 3,22% | -1,75% | US$400.655 | US$32.498,18 | 12.201.401 BTCST |
| 2316 |  Alpha ALPHA | US$0,0003996 | -11,88% | -6,10% | US$399.570 | US$9.251,60 | 999.998.635 ALPHA |
| 2317 |  Elemon ELMON | US$0,0006167 | -0,51% | 15,93% | US$397.721 | - | 644.908.310 ELMON |
| 2318 |  Meme Alliance MMA | US$0,004453 | -5,68% | 6,16% | US$389.445 | US$9.007,42 | 87.457.849 MMA |
| 2319 |  NVIDIA NVDA | US$0,0004915 | -6,38% | 56,15% | US$390.788 | US$2.086,58 | 795.041.455 NVDA |
| 2320 |  YAY Network YAY | US$0,0005666 | 2,33% | 3,72% | US$389.704 | - | 687.746.250 YAY |
| 2321 |  Bitcoin Plus XBC | US$1,48 | -46,89% | -50,76% | US$385.473 | US$19,10 | 260.334 XBC |
| 2322 |  PEAKDEFI PEAK | US$0,0002325 | -1,59% | 0,43% | US$385.334 | US$59,97 | 1.657.740.019 PEAK |
| 2323 |  Cryowar CWAR | US$0,001482 | 2,54% | 0,07% | US$385.292 | US$28.659,42 | 260.000.000 CWAR |
| 2324 |  SOUNI SON | US$0,00006522 | -3,29% | 2,36% | US$384.395 | US$53.259,13 | 5.893.728.056 SON |
| 2325 |  Pochita (pochita.biz) POCHITA | US$0,0003848 | -11,55% | 45,28% | US$384.774 | US$404.913 | 1.000.000.000 POCHITA |
| 2326 |  XCarnival XCV | US$0,0004867 | -2,93% | 18,84% | US$384.773 | US$284.324 | 790.640.622 XCV |
| 2327 |  Brazil National Football Team Fan Token BFT | US$0,01274 | -16,30% | -38,33% | US$366.652 | US$151.371 | 28.772.500 BFT |
| 2328 |  Forest Knight KNIGHT | US$0,008238 | -4,30% | 23,35% | US$383.033 | US$22.038,97 | 46.493.707 KNIGHT |
| 2329 |  WeWay WWY | US$0,0002665 | 3,86% | 7,75% | US$383.777 | US$549.925 | 1.440.281.416 WWY |
| 2330 |  Andy on SOL ANDY | US$0,0004035 | -3,22% | 18,37% | US$381.834 | US$198.208 | 946.220.014 ANDY |
| 2331 |  Venus Reward Token VRT | US$0,00001734 | -0,62% | 0,97% | US$381.566 | US$24.197,19 | 21.999.981.080 VRT |
| 2332 |  ZKBase ZKB | US$0,001919 | -4,15% | 5,24% | US$378.916 | US$24.649,51 | 197.440.000 ZKB |
| 2333 |  Peepo (SOL) $PEEP | US$0,000007100 | -5,04% | 37,43% | US$378.525 | - | 53.296.811.872 $PEEP |
| 2334 |  LET HIM COOK COOK | US$0,0003731 | -19,01% | 15,37% | US$372.670 | US$51.255,30 | 998.888.632 COOK |
| 2335 |  markkacy KACY | US$0,0003785 | 16,19% | 53,13% | US$378.460 | US$807.152 | 999.997.046 KACY |
| 2336 |  ROND ROND | US$0,0008476 | -3,66% | -8,32% | US$375.575 | US$1.822,39 | 443.105.937 ROND |
| 2337 |  LootBot LOOT | US$0,06201 | -2,38% | 43,49% | US$378.290 | US$216.168 | 6.100.368 LOOT |
| 2338 |  Mind AI MA | US$0,003123 | 9,36% | 49,20% | US$373.383 | US$359.132 | 119.556.250 MA |
| 2339 |  Portuma POR | US$0,00009861 | -1,99% | -11,25% | US$373.224 | US$13.875,48 | 3.784.748.038 POR |
| 2340 |  Vega Protocol VEGA | US$0,005925 | 3,28% | 8,66% | US$367.624 | US$842,10 | 62.047.133 VEGA |
| 2341 |  Canxium CAU | US$0,3979 | -7,15% | 21,66% | US$365.408 | US$50.802,86 | 918.228 CAU |
| 2342 |  Bitcoin Bam BTCBAM | US$0,03531 | 4,53% | 18,33% | US$362.860 | US$2.280,44 | 10.276.739 BTCBAM |
| 2343 |  What's Updog UPDOG | US$0,0003619 | -6,53% | 21,49% | US$361.926 | - | 999.961.831 UPDOG |
| 2344 |  Lithium LITH | US$0,00006876 | -10,73% | -14,61% | US$360.451 | US$224.245 | 5.242.220.240 LITH |
| 2345 |  Rook ROOK | US$0,5755 | 1,28% | 18,40% | US$355.439 | US$240,08 | 617.636 ROOK |
| 2346 |  Ouroboros OURO | US$0,008966 | 28,99% | -23,14% | US$354.415 | US$211.830 | 39.529.085 OURO |
| 2347 |  ROCO FINANCE ROCO | US$0,02044 | -5,66% | -1,63% | US$353.523 | US$41.041,02 | 17.298.805 ROCO |
| 2348 |  RioDeFi RFUEL | US$0,001027 | 0,28% | 26,67% | US$353.970 | US$25.146,92 | 344.550.838 RFUEL |
| 2349 |  DEEPSPACE DPS | US$0,006688 | 9,05% | 35,15% | US$353.733 | US$3.067,06 | 52.893.498 DPS |
| 2350 |  Fofar (fofar.meme) FOFAR | US$0,0003706 | -0,85% | 101,26% | US$352.070 | US$4.839,76 | 949.992.366 FOFAR |
Tabel di atas menampilkan halaman 47 dari total 196 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.