Data Historis Harga Kripto 14/05/2025
Daftar harga kripto yang direkam pada tanggal 14/05/2025, mencakup 9.789 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Glitch GLCH | US$0,004446 | -2,82% | 22,41% | US$352.465 | US$86,73 | 79.282.952 GLCH |
| 2352 |  Dagknight Dog DOGK | US$0,00007804 | -3,84% | -5,24% | US$348.021 | US$9.813,40 | 4.459.237.949 DOGK |
| 2353 |  Trumpius Maximus TRUMPIUS | US$0,007521 | -10,25% | -1,14% | US$347.087 | US$171.318 | 46.148.663 TRUMPIUS |
| 2354 |  Crust Shadow CSM | US$0,003470 | -3,31% | 9,54% | US$347.039 | US$3.105,37 | 100.000.000 CSM |
| 2355 |  BeFi Labs BEFI | US$0,004505 | 2,89% | 2,29% | US$349.807 | US$158.215 | 77.644.648 BEFI |
| 2356 |  Major Frog MAJOR | US$0,0004091 | -0,01% | -31,61% | US$345.689 | US$81.228,89 | 845.000.000 MAJOR |
| 2357 |  Eldarune ELDA | US$0,001532 | -13,49% | -4,09% | US$347.971 | US$16.956,99 | 227.087.010 ELDA |
| 2358 |  Shopping.io SHOP | US$0,003460 | -3,15% | 7,96% | US$345.556 | - | 99.875.636 SHOP |
| 2359 |  Moutai MOUTAI | US$0,0004927 | -1,89% | 29,54% | US$343.211 | US$1.577,35 | 696.665.190 MOUTAI |
| 2360 |  ZeroSwap ZEE | US$0,005364 | -5,95% | 12,16% | US$340.224 | US$387.055 | 63.429.102 ZEE |
| 2361 |  ADAPad ADAPAD | US$0,002897 | -5,52% | 0,28% | US$340.796 | US$25.063,45 | 117.642.373 ADAPAD |
| 2362 |  OrbitAI ORBIT | US$0,03647 | -19,30% | 36,20% | US$340.206 | - | 9.329.431 ORBIT |
| 2363 |  ZAP ZAP | US$0,005401 | -0,68% | 38,80% | US$339.710 | US$23.341,52 | 62.900.038 ZAP |
| 2364 |  GameCredits GAME | US$0,001750 | -5,24% | 0,72% | US$339.129 | - | 193.823.779 GAME |
| 2365 |  Choruz AI CHORUZ | US$0,0003599 | -10,67% | 32,91% | US$338.308 | - | 940.000.000 CHORUZ |
| 2366 |  MetaDOS SECOND | US$0,0001131 | -0,95% | -5,48% | US$337.499 | US$37.227,22 | 2.984.447.304 SECOND |
| 2367 |  Metaverse Face MEFA | US$0,00003526 | -0,20% | 1,66% | US$335.514 | US$53.270,79 | 9.515.523.108 MEFA |
| 2368 |  The Dons DONS | US$0,00004132 | 1,85% | 9,74% | US$336.754 | - | 8.150.000.000 DONS |
| 2369 |  NeurochainAI NCN | US$0,001196 | -8,12% | -40,85% | US$326.250 | US$134.401 | 272.750.502 NCN |
| 2370 |  The Loonies LOON | US$0,0003278 | -0,58% | -0,36% | US$327.778 | US$123.087 | 1.000.000.000 LOON |
| 2371 |  Golos Blockchain GLS | US$0,0007302 | -12,56% | -4,44% | US$329.115 | US$138,08 | 450.752.588 GLS |
| 2372 |  DIGG DIGG | US$573,23 | 0,73% | 7,73% | US$328.993 | US$23.181,28 | 574 DIGG |
| 2373 |  Monavale MONA | US$31,35 | 2,90% | 27,71% | US$327.824 | US$17,62 | 10.456 MONA |
| 2374 |  PlotX PLOT | US$0,004932 | -0,34% | 29,98% | US$327.088 | - | 66.318.562 PLOT |
| 2375 |  Dreams Quest DREAMS | US$0,0002085 | -0,83% | 1,13% | US$326.055 | US$38.815,81 | 1.564.101.228 DREAMS |
| 2376 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2377 |  Vector Smart Gas VSG | US$0,00003253 | -89,46% | -82,18% | US$325.250 | US$242.109 | 10.000.000.000 VSG |
| 2378 |  CyberVein CVT | US$0,0003042 | 7,44% | 3,20% | US$322.559 | US$78,47 | 1.060.404.496 CVT |
| 2379 |  Thetan World THG | US$0,002832 | -1,08% | 24,92% | US$321.660 | US$96.786,38 | 113.584.954 THG |
| 2380 |  Pickle Finance PICKLE | US$0,1711 | -1,98% | 31,16% | US$326.552 | US$24.243,48 | 1.908.030 PICKLE |
| 2381 |  Vestate VES | US$0,001936 | -7,19% | 16,92% | US$278.268 | US$15.659,14 | 143.700.000 VES |
| 2382 |  FedoraCoin TIPS | US$0,000001500 | -5,42% | -15,51% | US$318.054 | US$3.960,66 | 212.269.865.434 TIPS |
| 2383 |  KEK KEKE | - | -7,70% | 36,24% | US$317.254 | US$1.018,47 | 74.280.393.141.279 KEKE |
| 2384 |  RIZON ATOLO | US$0,0001374 | -5,30% | 2,31% | US$316.269 | US$23.153,74 | 2.301.377.178 ATOLO |
| 2385 |  StakeCubeCoin SCC | US$0,02025 | -14,34% | 10,58% | US$315.523 | US$1.038,32 | 15.581.422 SCC |
| 2386 |  UBIX.Network UBX | US$0,000006550 | -3,34% | 26,50% | US$298.440 | US$210.877 | 45.558.153.243 UBX |
| 2387 |  Ferrum Network FRM | US$0,0008654 | -0,91% | 4,46% | US$248.365 | US$165.262 | 287.009.851 FRM |
| 2388 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,003136 | 3,51% | 5,74% | US$313.572 | US$26.056,66 | 100.000.000 DREP |
| 2389 |  Neos.ai NEOS | US$0,003133 | 4,62% | -1,88% | US$313.329 | US$852,43 | 100.000.000 NEOS |
| 2390 |  Niftyx Protocol SHROOM | US$0,006096 | -1,70% | 47,97% | US$313.273 | - | 51.386.058 SHROOM |
| 2391 |  Atomic Wallet Coin AWC | US$0,02944 | -0,97% | 16,88% | US$312.154 | - | 10.603.659 AWC |
| 2392 |  Nafter NAFT | US$0,0003117 | -1,17% | 6,39% | US$310.948 | US$24.073,69 | 997.653.481 NAFT |
| 2393 |  Primex Finance PMX | US$0,004376 | -6,23% | -11,84% | US$310.191 | US$132.532 | 70.881.059 PMX |
| 2394 |  CyberFi Token CFi | US$0,1288 | 0,37% | 43,46% | US$309.124 | US$28.446,33 | 2.400.000 CFi |
| 2395 |  Hunter Token / Digital Arms HNTR | US$0,002022 | 0,25% | 5,57% | US$308.655 | US$538,37 | 152.685.467 HNTR |
| 2396 |  Misbloc MSB | US$0,001550 | -0,01% | -1,81% | US$308.537 | US$50.633,65 | 199.019.940 MSB |
| 2397 |  REV3AL REV3L | US$0,0008366 | 0,89% | -10,89% | US$306.146 | - | 365.950.750 REV3L |
| 2398 |  Prisma mkUSD MKUSD | US$0,9933 | -1,04% | -1,14% | US$303.945 | - | 305.997 MKUSD |
| 2399 |  Captain Tsubasa TSUGT | US$0,001695 | -0,14% | 4,40% | US$303.119 | US$370.633 | 178.880.147 TSUGT |
| 2400 |  Kattana KTN | US$0,03221 | 3,39% | 28,11% | US$302.316 | US$24.793,15 | 9.386.380 KTN |
Tabel di atas menampilkan halaman 48 dari total 196 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.