Data Historis Harga Kripto 14/05/2025
Daftar harga kripto yang direkam pada tanggal 14/05/2025, mencakup 9.789 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  OneFinity ONE | US$0,06914 | -3,31% | 41,56% | US$302.258 | US$43,48 | 4.371.636 ONE |
| 2402 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2403 |  SafeBlast BLAST | - | 0,00% | -43,34% | US$298.491 | US$1,15 | 175.550.000.000.000 BLAST |
| 2404 |  AurusX AX | US$0,1034 | -20,00% | 18,03% | US$295.175 | US$1.434,89 | 2.853.891 AX |
| 2405 |  catgirl CATGIRL | - | -3,95% | 8,95% | US$297.145 | US$2.276,55 | 30.986.991.258.358.324 CATGIRL |
| 2406 |  SONM (BEP-20) SNM | US$0,0008936 | -4,43% | -1,43% | US$296.954 | US$25.794,98 | 332.312.236 SNM |
| 2407 |  Moss Carbon Credit MCO2 | US$0,1110 | 7,16% | -8,35% | US$316.349 | US$1.114,01 | 2.851.014 MCO2 |
| 2408 |  Callisto Network CLO | US$0,00009015 | -41,64% | -42,82% | US$296.378 | - | 3.287.576.782 CLO |
| 2409 |  MARS4 MARS4 | US$0,0001191 | -2,46% | -10,52% | US$295.822 | US$59.742,79 | 2.483.082.772 MARS4 |
| 2410 |  Binamon BMON | US$0,002553 | -1,50% | 4,64% | US$294.724 | US$25.879,93 | 115.453.949 BMON |
| 2411 |  Kunci Coin KUNCI | US$0,0002381 | 0,16% | 0,22% | US$293.411 | US$1.122,17 | 1.232.584.338 KUNCI |
| 2412 |  MotaCoin MOTA | US$0,005042 | -3,80% | 19,77% | US$291.396 | US$1.703,99 | 57.792.468 MOTA |
| 2413 |  DeFAI DEFAI | US$0,0003333 | 9,76% | 31,15% | US$292.342 | US$195.539 | 877.043.997 DEFAI |
| 2414 |  DerivaDAO DDX | US$0,01112 | 0,13% | -1,63% | US$290.049 | US$30,16 | 26.094.664 DDX |
| 2415 |  e-Money NGM | US$0,01474 | -2,58% | 21,64% | US$291.244 | US$86,11 | 19.760.286 NGM |
| 2416 |  Zap ZAP | US$0,001230 | -48,16% | -32,21% | US$290.545 | US$53,58 | 236.144.465 ZAP |
| 2417 |  JulSwap JULD | US$0,0005075 | -3,87% | 4,12% | US$300.536 | US$166.954 | 592.166.808 JULD |
| 2418 |  Mars MARS | US$0,0002889 | 1,15% | 0,24% | US$288.854 | US$1.395,40 | 1.000.000.000 MARS |
| 2419 |  Hourglass WAIT | US$0,002954 | -1,17% | 31,97% | US$288.785 | - | 97.751.977 WAIT |
| 2420 |  Daboo - The Untold Stories! DABOO | US$0,0005215 | -1,45% | 12,90% | US$286.823 | - | 549.998.985 DABOO |
| 2421 |  TDM TDM | US$0,003158 | -5,69% | 10,97% | US$286.695 | US$37,52 | 90.784.046 TDM |
| 2422 |  Decentral Games DG | US$0,001463 | 3,83% | 28,96% | US$286.515 | - | 195.817.862 DG |
| 2423 |  pNetwork PNT | US$0,003208 | 15,46% | 42,61% | US$286.314 | US$26.439,08 | 89.249.860 PNT |
| 2424 |  StoryFire BLAZE | US$0,00004545 | 1,22% | 20,06% | US$285.640 | US$33.569,44 | 6.284.068.245 BLAZE |
| 2425 |  FireStarter FLAME | US$0,004168 | 1,42% | 3,25% | US$285.707 | US$202.036 | 68.540.262 FLAME |
| 2426 |  Peanut NUX | US$0,005715 | 2,55% | 16,81% | US$285.754 | US$57.453,80 | 50.000.000 NUX |
| 2427 |  Garlicoin GRLC | US$0,004143 | -0,66% | -28,84% | US$284.830 | US$217,46 | 68.748.094 GRLC |
| 2428 |  Funex FUNEX | US$0,03100 | -2,54% | -2,22% | US$283.964 | US$1.189,37 | 9.158.696 FUNEX |
| 2429 |  CloakCoin CLOAK | US$0,04680 | -18,77% | 33,97% | US$283.616 | US$0,5000 | 6.060.472 CLOAK |
| 2430 |  Plant Vs Undead PVU | US$0,0009472 | 0,08% | -1,61% | US$281.255 | US$29.749,99 | 296.947.519 PVU |
| 2431 |  Tiger King Coin TKING | US$0,0000004300 | 4,85% | 35,98% | US$280.778 | - | 646.000.000.000 TKING |
| 2432 |  OptionRoom ROOM | US$0,02247 | 0,05% | 11,63% | US$280.666 | US$24.480,93 | 12.493.373 ROOM |
| 2433 |  TheStandard USD USDS | US$0,9974 | -0,49% | 0,06% | US$280.226 | - | 280.943 USDS |
| 2434 |  Spartan Protocol SPARTA | US$0,003726 | -9,37% | 117,59% | US$278.630 | - | 74.782.756 SPARTA |
| 2435 |  X X | US$0,0000003000 | -5,41% | 49,95% | US$278.810 | - | 937.858.656.881 X |
| 2436 |  Palette PLT | US$40,10 | -15,27% | 26,00% | US$279.455 | - | 6.969 PLT |
| 2437 |  Bridge Mutual BMI | US$0,004274 | -3,23% | 21,84% | US$276.511 | US$25.984,86 | 64.697.071 BMI |
| 2438 |  SAFE DEAL SFD | US$0,007291 | -17,87% | -34,35% | US$275.853 | US$15,16 | 37.834.325 SFD |
| 2439 |  MAGA AGAIN MAGAA | US$0,0002756 | 17,41% | 66,35% | US$275.600 | US$1.383,83 | 1.000.000.000 MAGAA |
| 2440 |  Edgeware EDG | US$0,00004266 | 6,37% | 50,23% | US$270.897 | US$23.809,24 | 6.350.167.832 EDG |
| 2441 |  ZELIX ZELIX | US$0,00003663 | 1,37% | 9,31% | US$272.996 | US$136.910 | 7.453.444.400 ZELIX |
| 2442 |  All In ALLIN | US$0,2854 | -4,14% | 33,82% | US$273.939 | US$801,80 | 959.728 ALLIN |
| 2443 |  DOGEFATHER DOGEFATHER | US$0,0002736 | -13,18% | -4,83% | US$273.639 | US$4.412,93 | 999.977.638 DOGEFATHER |
| 2444 |  Zynecoin ZYN | US$0,006535 | -3,24% | -24,95% | US$273.843 | US$64.917,26 | 41.903.029 ZYN |
| 2445 |  MOODENG (moodengbnb.com) MDB | US$0,0000008400 | 0,74% | 1,95% | US$271.742 | US$501,57 | 323.587.781.059 MDB |
| 2446 |  Veil VEIL | US$0,003156 | -4,05% | 7,57% | US$271.647 | US$31,43 | 86.077.880 VEIL |
| 2447 |  TE-FOOD TONE | US$0,0002866 | 0,00% | 17,33% | US$271.214 | - | 946.295.691 TONE |
| 2448 |  XRPayNet XRPAYNET | US$0,00004829 | 4,44% | 35,74% | US$271.091 | US$8.058,49 | 5.613.529.404 XRPAYNET |
| 2449 |  Arcona ARCONA | US$0,01244 | -39,97% | 25,06% | US$277.177 | US$711,40 | 22.284.170 ARCONA |
| 2450 |  Bloomsperg Terminal SPERG | US$0,0002706 | -9,29% | 8,04% | US$270.621 | US$4.871,65 | 1.000.000.000 SPERG |
Tabel di atas menampilkan halaman 49 dari total 196 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.