Data Historis Harga Kripto 14/05/2025
Daftar harga kripto yang direkam pada tanggal 14/05/2025, mencakup 9.789 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  rocky ROCKY | US$0,0005745 | -25,00% | 88,91% | US$574.452 | US$320.851 | 1.000.000.000 ROCKY |
| 2202 |  ClinTex CTi CTI | US$0,004594 | -25,02% | -12,45% | US$571.685 | US$81.713,35 | 124.445.175 CTI |
| 2203 |  Metadrip DRIP | US$0,0005674 | 6,49% | 71,31% | US$567.430 | US$195.945 | 999.989.662 DRIP |
| 2204 |  HAVAH HVH | US$0,001244 | -6,82% | -9,85% | US$567.194 | US$84.556,23 | 455.935.917 HVH |
| 2205 |  Chuck CHUCK | US$0,0006465 | -0,10% | 43,42% | US$567.242 | US$264.541 | 877.399.618 CHUCK |
| 2206 |  PointPay PXP | US$0,01876 | 11,13% | 12,53% | US$562.668 | US$55.751,64 | 30.000.000 PXP |
| 2207 |  Safe Haven SHA | US$0,0001869 | -2,22% | 19,45% | US$561.776 | - | 3.005.855.396 SHA |
| 2208 |  Moonray MNRY | US$0,007631 | -3,35% | 9,97% | US$561.324 | US$399.579 | 73.557.282 MNRY |
| 2209 |  Spore SPORE | - | -0,82% | 54,95% | US$561.026 | - | 30.686.291.173.849.256 SPORE |
| 2210 |  FEAR FEAR | US$0,03168 | -7,09% | -5,90% | US$561.298 | US$142.150 | 17.715.413 FEAR |
| 2211 |  Deri Protocol DERI | US$0,004519 | 9,53% | 27,12% | US$563.533 | US$113.056 | 124.695.829 DERI |
| 2212 |  HarryPotterObamaPacMan8Inu XRP | US$0,006861 | -6,92% | 74,71% | US$559.850 | US$5.253,97 | 81.597.517 XRP |
| 2213 |  el gato ELGATO | US$0,00005588 | -12,58% | 19,38% | US$558.656 | US$5.884,74 | 9.997.471.495 ELGATO |
| 2214 |  DOGGY DOGGY | US$0,0002464 | -2,43% | 8,34% | US$554.550 | US$24.644,58 | 2.250.595.564 DOGGY |
| 2215 |  VelasPad VLXPAD | US$0,002251 | -0,07% | 16,27% | US$552.744 | - | 245.583.114 VLXPAD |
| 2216 |  Gondola GONDOLA | US$0,000001350 | -21,02% | 159,35% | US$552.693 | US$364,05 | 408.528.955.310 GONDOLA |
| 2217 |  Sugar Boy SUGAR | US$0,0005646 | 1,63% | 0,44% | US$551.287 | US$90.408,37 | 976.380.000 SUGAR |
| 2218 |  Tigres Fan Token TIGRES | US$0,2450 | 2,90% | 21,41% | US$538.903 | US$12.640,25 | 2.199.606 TIGRES |
| 2219 |  Project Plutus PPCOIN | US$0,0005469 | -23,93% | -0,79% | US$546.921 | - | 1.000.000.000 PPCOIN |
| 2220 |  ETHAX ETHAX | US$0,004015 | 0,05% | -30,79% | US$546.540 | US$1,26 | 136.139.688 ETHAX |
| 2221 |  Donut DONUT | US$0,004511 | 17,92% | 93,56% | US$542.871 | - | 120.355.919 DONUT |
| 2222 |  Landwolf (landwolfcoin) WOLF | US$0,001387 | -3,56% | 43,86% | US$541.752 | - | 390.527.197 WOLF |
| 2223 |  KickToken KICK | US$0,004453 | 0,00% | 4,41% | US$540.976 | - | 121.476.297 KICK |
| 2224 |  PirateCash PIRATE | US$0,01983 | -0,26% | -1,53% | US$538.628 | US$39.891,75 | 27.163.339 PIRATE |
| 2225 |  Parex PRX | US$0,03985 | 0,77% | 10,62% | US$544.386 | US$71.385,23 | 13.660.249 PRX |
| 2226 |  Nyzo NYZO | US$0,005360 | -14,00% | -37,98% | US$536.024 | US$27.758,85 | 100.000.000 NYZO |
| 2227 |  TRAVA.FINANCE TRAVA | US$0,0001338 | -2,75% | 3,68% | US$535.096 | US$28.079,21 | 3.999.544.372 TRAVA |
| 2228 |  Sheboshis SHEB | US$26,79 | -1,71% | 22,06% | US$535.735 | - | 20.000 SHEB |
| 2229 |  BIAO BIAO | US$0,0005370 | -12,80% | 124,41% | US$537.042 | US$378.048 | 999.999.994 BIAO |
| 2230 |  SolarX SXCH | US$0,007532 | 1,69% | 12,25% | US$532.940 | US$44.141,14 | 70.761.078 SXCH |
| 2231 |  Monetha MTH | US$0,001490 | 2,03% | 1,35% | US$524.692 | US$16.305,07 | 352.086.984 MTH |
| 2232 |  Cat Own Kimono COK | US$0,0000005200 | -5,68% | 54,34% | US$520.146 | US$145.256 | 998.607.362.396 COK |
| 2233 |  STARSHIP STARSHIP | US$0,02767 | -2,10% | 8,86% | US$523.230 | US$479,43 | 18.908.258 STARSHIP |
| 2234 |  Custodiy CTY | US$1,05 | 1,35% | -13,04% | US$523.785 | US$125.224 | 496.542 CTY |
| 2235 |  WOOF WOOF | US$0,00002913 | -4,56% | 22,78% | US$521.427 | US$11.112,08 | 17.902.999.424 WOOF |
| 2236 |  BOLT BOLT | US$0,0005446 | 19,09% | 29,00% | US$521.439 | US$107.066 | 957.427.533 BOLT |
| 2237 |  CRT AI Network CRTAI | US$0,001480 | -7,56% | -6,57% | US$522.257 | US$183.930 | 352.900.942 CRTAI |
| 2238 |  Satoshi Island STC | US$0,03837 | 5,26% | 27,63% | US$521.366 | US$3.464,86 | 13.589.462 STC |
| 2239 |  Lunos UNO | US$0,004636 | -2,52% | 51,92% | US$517.231 | US$87.279,75 | 111.566.779 UNO |
| 2240 |  Civilization CIV | US$0,001724 | 0,00% | 45,25% | US$517.092 | - | 300.000.000 CIV |
| 2241 |  YAM V3 YAM | US$0,03503 | 0,06% | 16,93% | US$516.687 | US$25.723,39 | 14.750.633 YAM |
| 2242 |  DOJO Protocol DOAI | US$0,0007204 | -7,03% | 2,63% | US$512.217 | US$106.582 | 711.071.234 DOAI |
| 2243 |  RFOX RFOX | US$0,0003896 | -13,77% | -21,52% | US$511.138 | - | 1.312.000.760 RFOX |
| 2244 |  Matt Furie MATT | US$0,000001210 | -4,38% | 71,72% | US$511.013 | US$7.974,32 | 420.690.000.000 MATT |
| 2245 |  $AUTISM autism | US$0,0005353 | -6,92% | 1,94% | US$508.027 | US$31.123,33 | 949.013.720 autism |
| 2246 |  Renewable Energy Token RET | - | 0,05% | -1,12% | US$510.853 | US$945.034 | 20.117.705.009.195.100 RET |
| 2247 |  Pillar PLR | US$0,001953 | 0,13% | -1,63% | US$506.377 | US$23,19 | 259.348.201 PLR |
| 2248 |  VNX British Pound VGBP | US$1,33 | -0,15% | -0,46% | US$505.513 | US$37.070,66 | 380.896 VGBP |
| 2249 |  Invest Zone IVfun | US$0,0005376 | 1,89% | 1,58% | US$505.463 | US$1.913,07 | 940.218.906 IVfun |
| 2250 |  Credbull CBL | US$0,002914 | -0,05% | -1,22% | US$504.806 | US$89.012,92 | 173.240.589 CBL |
Tabel di atas menampilkan halaman 45 dari total 196 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.