Data Historis Harga Kripto 14/05/2025
Daftar harga kripto yang direkam pada tanggal 14/05/2025, mencakup 9.789 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Geojam Token JAM | US$0,0001276 | -4,89% | -3,82% | US$978.763 | US$28.295,46 | 7.668.793.961 JAM |
| 2002 |  NikolAI NIKO | US$0,0009737 | -2,72% | 36,49% | US$973.731 | US$26.750,51 | 1.000.000.000 NIKO |
| 2003 |  QnA3.AI GPT | US$0,001319 | -4,04% | 7,76% | US$963.910 | US$88.286,39 | 730.964.440 GPT |
| 2004 |  Torum XTM | US$0,004912 | -4,05% | 5,67% | US$953.327 | US$93.395,38 | 194.096.317 XTM |
| 2005 |  GNY GNY | US$0,004991 | 0,99% | -4,27% | US$960.109 | US$4.316,70 | 192.376.657 GNY |
| 2006 |  DinoLFG DINO | US$0,003067 | 4,24% | 56,30% | US$959.831 | US$21.054,07 | 312.948.493 DINO |
| 2007 |  Umbrella Network UMB | US$0,003283 | -5,62% | 40,45% | US$961.918 | US$83.759,73 | 292.962.636 UMB |
| 2008 |  TenUp TUP | US$0,009100 | -4,63% | 3,17% | US$958.861 | US$275.185 | 105.371.800 TUP |
| 2009 |  Lou LOU | US$0,0009535 | -7,24% | 25,57% | US$953.426 | US$2.596.624 | 999.947.666 LOU |
| 2010 |  Saakuru Protocol SKR | US$0,001391 | -3,47% | -6,67% | US$955.993 | US$10.729,86 | 687.325.943 SKR |
| 2011 |  King DAG KDAG | US$0,01672 | -12,09% | -18,33% | US$910.672 | - | 54.451.545 KDAG |
| 2012 |  VIDT DAO VIDT | US$0,001082 | -10,58% | 6,92% | US$951.814 | US$1.030.123 | 879.770.288 VIDT |
| 2013 |  The First Youtube Cat PAJAMAS | US$0,0009705 | -8,72% | 49,56% | US$950.966 | US$2.304,54 | 979.915.057 PAJAMAS |
| 2014 |  Fenerbahçe Token FB | US$0,4341 | 0,50% | 0,23% | US$946.325 | US$599.121 | 2.180.000 FB |
| 2015 |  Red Kite PKF | US$0,008235 | 5,18% | 35,46% | US$944.432 | - | 114.692.138 PKF |
| 2016 |  Pomerium PMG | US$0,006327 | -4,18% | 7,07% | US$944.021 | US$7.056,87 | 149.199.555 PMG |
| 2017 |  My Crypto Heroes MCHC | US$0,03407 | -6,27% | 1,78% | US$932.013 | US$5.727,56 | 27.355.706 MCHC |
| 2018 |  XYRO XYRO | US$0,006376 | 2,67% | 23,01% | US$937.767 | US$1.519.370 | 147.066.956 XYRO |
| 2019 |  Boss Token BOSS | - | -2,00% | 8,22% | US$925.120 | - | 397.112.524.527.743 BOSS |
| 2020 |  BEFE BEFE | US$0,00001002 | 0,55% | 7,26% | US$934.207 | US$228.363 | 93.201.825.078 BEFE |
| 2021 |  Everyworld EVERY | US$0,0003929 | -1,28% | -1,74% | US$921.846 | US$30.923,41 | 2.346.056.157 EVERY |
| 2022 |  Ignis IGNIS | US$0,001207 | 2,20% | 0,26% | US$919.072 | US$191,07 | 761.143.950 IGNIS |
| 2023 |  Sperax USD USDs | US$1,04 | 0,65% | 4,18% | US$921.360 | US$98.118,04 | 882.645 USDs |
| 2024 |  StupidCoin STUPID | US$0,0009115 | -32,96% | 22,94% | US$906.794 | US$1.092.658 | 994.841.831 STUPID |
| 2025 |  NOTAI NOTAI | US$0,00001548 | -4,28% | 20,01% | US$914.558 | US$839.963 | 59.083.023.979 NOTAI |
| 2026 |  Lollybomb Meme Coin BOMB | US$0,00009122 | 5,48% | 13,03% | US$912.211 | US$24.599,12 | 10.000.000.000 BOMB |
| 2027 |  TABOO TOKEN TABOO | US$0,00009310 | -2,63% | 19,50% | US$910.767 | US$576,78 | 9.782.678.080 TABOO |
| 2028 |  TOWER TOWER | US$0,0004031 | -58,02% | 56,85% | US$907.215 | US$169.721 | 2.250.744.893 TOWER |
| 2029 |  Algorix ALOR | US$0,07268 | -0,77% | -0,08% | US$906.961 | US$251.940 | 12.478.875 ALOR |
| 2030 |  ILCOIN ILC | US$0,0008792 | 0,21% | 3,12% | US$903.497 | US$4.146,43 | 1.027.648.761 ILC |
| 2031 |  Veloce VEXT | US$0,004190 | -7,00% | 10,74% | US$905.259 | US$32.309,43 | 216.029.443 VEXT |
| 2032 |  Blockchain Brawlers BRWL | US$0,0009007 | -2,21% | 0,98% | US$900.728 | US$72.065,33 | 1.000.000.000 BRWL |
| 2033 |  The Winkyverse WNK | US$0,0001641 | 2,28% | 8,52% | US$901.995 | US$58.699,24 | 5.497.923.699 WNK |
| 2034 |  UniLend UFT | US$0,009820 | -1,16% | 14,78% | US$900.222 | US$237.898 | 91.671.426 UFT |
| 2035 |  MindAI MDAI | US$2,24 | -9,31% | 59,88% | US$889.048 | - | 397.223 MDAI |
| 2036 |  IBStoken IBS | US$0,0008222 | -0,74% | -0,61% | US$886.565 | US$47.989,74 | 1.078.331.516 IBS |
| 2037 |  Aiagent.app AAA | US$0,0008833 | -25,24% | 47,08% | US$883.236 | US$105.951 | 999.966.217 AAA |
| 2038 |  MBD Financials MBD | US$0,00003338 | -8,45% | 35,23% | US$875.327 | US$33.330,56 | 26.223.242.792 MBD |
| 2039 |  Tribal Finance TRIBL | US$0,01110 | 0,00% | 6,53% | US$875.813 | - | 78.898.737 TRIBL |
| 2040 |  Whales Market WHALES | US$0,03354 | -20,42% | 7,55% | US$873.135 | US$36.491,49 | 26.034.330 WHALES |
| 2041 |  Cheems CHEEMS | US$0,0003419 | 3,57% | 16,17% | US$872.004 | US$6.076,90 | 2.550.834.901 CHEEMS |
| 2042 |  Giveth GIV | US$0,002581 | -8,51% | 19,50% | US$855.965 | US$97.635,65 | 331.681.530 GIV |
| 2043 |  Polkamarkets POLK | US$0,008616 | -1,63% | 36,66% | US$861.538 | US$54.215,88 | 99.998.565 POLK |
| 2044 |  PureFi Protocol UFI | US$0,01466 | -13,02% | 18,39% | US$856.410 | - | 58.422.831 UFI |
| 2045 |  B-cube.ai BCUBE | US$0,03140 | -2,19% | 13,60% | US$851.879 | - | 27.129.188 BCUBE |
| 2046 |  Revain REV | US$0,00001000 | 0,00% | -1,00% | US$850.765 | US$12,01 | 85.061.000.000 REV |
| 2047 |  The White Lion KIMBA | US$0,000005000 | -13,55% | 16,20% | US$839.485 | US$4.022,59 | 167.999.999.682 KIMBA |
| 2048 |  MAPS MAPS | US$0,01851 | -0,20% | 0,17% | US$842.370 | US$59.383,31 | 45.496.728 MAPS |
| 2049 |  Bitgesell BGL | US$0,05212 | 7,41% | -9,30% | US$842.105 | US$1.213,62 | 16.157.930 BGL |
| 2050 |  Ginnan The Cat GINNAN | US$0,0000001200 | -15,29% | 63,35% | US$840.205 | US$309.237 | 6.899.998.362.189 GINNAN |
Tabel di atas menampilkan halaman 41 dari total 196 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.