Data Historis Harga Kripto 14/05/2025
Daftar harga kripto yang direkam pada tanggal 14/05/2025, mencakup 9.789 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Orbofi AI OBI | US$0,001534 | -5,44% | 19,40% | US$1.717.157 | US$112.535 | 1.119.180.800 OBI |
| 1802 |  Sage SAGE | US$0,01906 | -5,48% | 263,45% | US$1.714.960 | US$72.150,95 | 90.000.000 SAGE |
| 1803 |  RepubliK RPK | US$0,001776 | -0,28% | 15,66% | US$1.714.770 | US$145.549 | 965.720.903 RPK |
| 1804 |  Packet PKT | US$0,0003993 | -3,09% | 38,27% | US$1.695.181 | US$153,33 | 4.245.392.097 PKT |
| 1805 |  XELS XELS | US$0,08053 | -0,21% | -0,15% | US$1.691.211 | US$228.624 | 21.000.000 XELS |
| 1806 |  Honk HONK | US$0,001837 | 9,13% | 37,24% | US$1.689.710 | US$13.345,59 | 919.818.677 HONK |
| 1807 |  LF LF | US$0,0005632 | -8,98% | 11,01% | US$1.685.317 | US$1.580.886 | 2.992.207.530 LF |
| 1808 |  Mochimo MCM | US$0,06001 | 36,36% | 8,51% | US$1.680.310 | US$367,61 | 28.000.800 MCM |
| 1809 |  Primecoin XPM | US$0,03107 | -0,66% | 3,30% | US$1.669.016 | US$6,03 | 53.712.324 XPM |
| 1810 |  Wing Finance WING | US$0,3367 | -20,73% | -5,59% | US$1.684.620 | US$624.548 | 5.003.462 WING |
| 1811 |  888 888 | US$0,01848 | -3,76% | 10,04% | US$1.642.101 | US$3.869,03 | 88.854.249 888 |
| 1812 |  GoldenRat RATS | US$0,000002660 | -4,64% | 19,08% | US$1.659.990 | US$17.310,37 | 624.391.545.786 RATS |
| 1813 |  SAD HAMSTER HAMMY | US$0,001764 | -12,00% | 66,44% | US$1.661.896 | US$25.938,11 | 941.901.250 HAMMY |
| 1814 |  OAX OAX | US$0,01726 | 2,46% | 9,85% | US$1.654.039 | US$77.653,68 | 95.812.246 OAX |
| 1815 |  BOGDANOFF PUMPIT | US$0,001623 | -18,37% | -51,60% | US$1.622.602 | US$160.959 | 999.998.717 PUMPIT |
| 1816 |  MAX Exchange Token MAX | US$0,3275 | 0,90% | 5,09% | US$1.629.907 | US$67.673,85 | 4.976.802 MAX |
| 1817 |  Perry PERRY | US$0,001637 | 0,17% | 30,65% | US$1.637.173 | US$186.528 | 1.000.000.000 PERRY |
| 1818 |  Grin GRIN | US$0,01643 | -4,39% | 3,25% | US$1.614.042 | US$30.648,49 | 98.212.860 GRIN |
| 1819 |  Nitro NITRO | US$0,000004160 | 0,10% | 16,27% | US$1.613.552 | US$176.560 | 387.583.118.601 NITRO |
| 1820 |  MetaBeat BEAT | US$0,001172 | -26,41% | 45,67% | US$1.574.660 | US$735.343 | 1.343.273.440 BEAT |
| 1821 |  8-Bit Coin COIN | US$0,00005259 | -3,24% | 2,82% | US$1.577.588 | US$32,22 | 30.000.000.000 COIN |
| 1822 |  Circuits of Value COVAL | US$0,0008836 | -0,19% | 13,07% | US$1.577.005 | US$32.335,17 | 1.784.838.484 COVAL |
| 1823 |  HeroesTD HTD | US$0,003457 | -0,75% | 3,33% | US$1.573.806 | US$1.082,54 | 455.285.564 HTD |
| 1824 |  JetTon Games JETTON | US$0,1925 | -2,63% | 3,45% | US$1.561.611 | US$23.970,45 | 8.114.146 JETTON |
| 1825 |  PowerPool CVP | US$0,03447 | -0,58% | -31,60% | US$1.558.834 | US$42.811,36 | 45.221.455 CVP |
| 1826 |  Bubblefong BBF | US$0,008350 | -3,38% | -13,82% | US$1.557.297 | US$109.997 | 186.498.337 BBF |
| 1827 |  PlayZap PZP | US$0,01835 | 7,41% | 16,83% | US$1.550.513 | US$280.837 | 84.495.698 PZP |
| 1828 |  Crust Network CRU | US$0,1070 | 5,00% | 44,79% | US$1.512.930 | US$350.372 | 14.138.569 CRU |
| 1829 |  3space Art PACE | US$0,02133 | 7,84% | 31,51% | US$1.539.774 | US$23.415,80 | 72.171.512 PACE |
| 1830 |  OpenLeverage OLE | US$0,008166 | 17,87% | 23,22% | US$1.540.350 | US$152.599 | 188.630.573 OLE |
| 1831 |  Robinhood HOOD | US$0,00003444 | -4,44% | 16,31% | US$1.534.345 | US$6.546.335 | 44.547.590.451 HOOD |
| 1832 |  SORA XOR | - | -9,85% | 8,83% | US$1.450.427 | US$4.379,84 | 340.076.622.197.341.159.424 XOR |
| 1833 |  Asterix Labs ASTX | US$153,36 | -3,19% | 39,95% | US$1.533.647 | - | 10.000 ASTX |
| 1834 |  holoride RIDE | US$0,001749 | -5,11% | 0,20% | US$1.539.177 | US$27.909,37 | 879.899.580 RIDE |
| 1835 |  UNI UNI | US$0,001526 | 7,05% | 67,45% | US$1.525.837 | US$104.708 | 1.000.000.000 UNI |
| 1836 |  Wizard Gang WIZARD | US$0,001520 | -9,63% | -2,94% | US$1.519.631 | US$5.820.951 | 999.845.310 WIZARD |
| 1837 |  HODL HODL | US$0,0001816 | -4,00% | 4,57% | US$1.517.488 | US$147.481 | 8.355.198.705 HODL |
| 1838 |  TROY TROY | US$0,0001645 | 13,95% | -10,76% | US$1.645.317 | US$1.171.985 | 10.000.000.000 TROY |
| 1839 |  YachtsCoin YTC | US$0,001514 | 30,27% | -37,74% | US$1.514.005 | US$335.217 | 999.915.076 YTC |
| 1840 |  BLOCX. BLOCX | US$0,01515 | 4,17% | 69,77% | US$1.516.618 | US$312.633 | 100.105.174 BLOCX |
| 1841 |  Abyss ABYSS | US$0,006581 | -1,71% | 23,70% | US$1.506.981 | - | 229.003.739 ABYSS |
| 1842 |  INT OS INTOS | US$0,0004818 | -1,89% | 17,50% | US$1.506.369 | US$1.077,98 | 3.126.691.233 INTOS |
| 1843 |  Rari Governance Token RGT | US$0,1206 | -2,49% | 26,84% | US$1.503.701 | - | 12.472.026 RGT |
| 1844 |  Suzuverse SGT | US$0,1490 | -0,61% | -1,74% | US$1.498.229 | US$292.779 | 10.052.927 SGT |
| 1845 |  WTF Opossum WTFO | US$0,001692 | -4,14% | 22,18% | US$1.491.516 | US$13.788,51 | 881.761.190 WTFO |
| 1846 |  Ultraround Money CIRCLE | US$1,70 | -0,31% | 46,13% | US$1.487.786 | US$58.710,25 | 873.474 CIRCLE |
| 1847 |  Mancium MANC | US$0,1478 | 8,34% | 8,90% | US$1.477.983 | US$408,88 | 10.000.000 MANC |
| 1848 |  Pollux Coin POX | US$0,04314 | -0,41% | 14,98% | US$1.431.087 | US$53.266,03 | 33.176.887 POX |
| 1849 |  Woman Yelling At Cat WYAC | US$0,001485 | -13,22% | 39,66% | US$1.469.985 | US$18.167,95 | 989.975.296 WYAC |
| 1850 |  NanoByte Token NBT | US$0,001552 | 1,20% | 5,06% | US$1.465.721 | US$28.277,36 | 944.183.141 NBT |
Tabel di atas menampilkan halaman 37 dari total 196 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.