Data Historis Harga Kripto 14/05/2025
Daftar harga kripto yang direkam pada tanggal 14/05/2025, mencakup 9.789 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Defactor FACTR | US$0,02276 | -3,22% | 3,60% | US$2.888.466 | US$41.415,13 | 126.937.459 FACTR |
| 1602 |  A3S Protocol AA | US$0,01204 | 14,78% | 17,43% | US$2.885.863 | US$3.527.026 | 239.595.033 AA |
| 1603 |  HAPI Protocol HAPI | US$3,94 | -9,50% | 13,43% | US$2.881.943 | US$59.364,20 | 732.248 HAPI |
| 1604 |  Talken TALK | US$0,01152 | 4,76% | 9,04% | US$2.861.561 | US$50.255,46 | 248.478.119 TALK |
| 1605 |  Seedworld SWORLD | US$0,0006678 | -5,61% | 23,88% | US$2.855.823 | US$17.583,55 | 4.276.658.123 SWORLD |
| 1606 |  Peng PENG | US$0,02849 | -8,48% | 65,81% | US$2.848.867 | US$568.447 | 99.999.979 PENG |
| 1607 |  Lattice Token LTX | US$0,09911 | -5,69% | 32,87% | US$2.839.911 | - | 28.653.896 LTX |
| 1608 |  DappRadar RADAR | US$0,002977 | -0,09% | 18,43% | US$2.857.996 | US$1.598.295 | 960.096.177 RADAR |
| 1609 |  Skibidi Toilet SKBDI | US$0,04047 | -15,12% | 60,66% | US$2.834.353 | US$515.578 | 70.038.672 SKBDI |
| 1610 |  LETSTOP STOP | US$0,06014 | 1,51% | 0,88% | US$2.828.983 | US$570.624 | 47.038.743 STOP |
| 1611 |  Portugal National Team Fan Token POR | US$0,7852 | 7,29% | 9,70% | US$2.814.744 | US$502.779 | 3.584.915 POR |
| 1612 |  Plearn PLN | US$0,03263 | -1,33% | 3,75% | US$2.808.667 | US$330.268 | 86.063.705 PLN |
| 1613 |  Dolos The Bully BULLY | US$0,002933 | -16,36% | 64,09% | US$2.817.134 | US$2.091.617 | 960.552.281 BULLY |
| 1614 |  XTRABYTES XBY | US$0,006525 | -2,19% | 6,74% | US$2.805.916 | - | 430.000.000 XBY |
| 1615 |  Areon Network AREA | US$0,02371 | -2,16% | 16,26% | US$2.809.138 | US$42.849,72 | 118.461.453 AREA |
| 1616 |  Sylo SYLO | US$0,0004707 | 1,57% | 7,61% | US$2.789.519 | US$1.872.574 | 5.926.355.808 SYLO |
| 1617 |  Poolz Finance POOLX | US$0,5333 | -0,22% | 7,27% | US$2.775.776 | US$186.572 | 5.204.752 POOLX |
| 1618 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9997 | -0,07% | -0,10% | US$2.775.015 | US$3.884.172 | 2.775.752 USDC(WormHole) |
| 1619 |  Rizzmas RIZZMAS | US$0,000005570 | 15,23% | 81,19% | US$2.768.229 | US$1.594.101 | 497.317.755.864 RIZZMAS |
| 1620 |  Numogram GNON | US$0,002757 | -11,46% | 47,94% | US$2.757.435 | US$5.628.413 | 1.000.000.000 GNON |
| 1621 |  Shido ETH SHIDO | US$0,0001544 | -4,79% | -8,89% | US$2.751.334 | - | 17.820.683.553 SHIDO |
| 1622 |  Crypton CRP | US$0,2613 | 0,01% | -0,32% | US$2.742.954 | US$135.323 | 10.499.252 CRP |
| 1623 |  Wecan Group WECAN | US$0,003299 | 7,61% | 6,25% | US$2.729.420 | US$42.041,87 | 827.372.816 WECAN |
| 1624 |  Crypto Asset Governance Alliance CAGA | US$0,00004405 | 0,36% | -2,97% | US$2.708.737 | US$26.223,89 | 61.492.072.802 CAGA |
| 1625 |  TOP AI Network TOP | US$0,0001880 | 6,22% | 0,00% | US$2.707.926 | US$1.433.541 | 14.400.583.004 TOP |
| 1626 |  PRIZM PZM | US$0,0006192 | -11,57% | -15,21% | US$2.705.735 | US$2.063,18 | 4.370.103.000 PZM |
| 1627 |  Neiro (neiro.lol) NEIRO | US$0,002689 | -18,24% | 133,74% | US$2.689.408 | US$1.879.249 | 999.999.969 NEIRO |
| 1628 |  Vesper VSP | US$0,2847 | 1,42% | 12,56% | US$2.680.818 | - | 9.416.539 VSP |
| 1629 |  ADAMANT Messenger ADM | US$0,02426 | -0,83% | -0,90% | US$2.677.565 | US$216.954 | 110.370.831 ADM |
| 1630 |  Bitcoin 2 BTC2 | US$0,1460 | -0,09% | -1,49% | US$2.677.954 | US$1.236,54 | 18.338.204 BTC2 |
| 1631 |  Vai VAI | US$1,00 | 0,03% | 0,53% | US$2.674.797 | US$239.960 | 2.673.401 VAI |
| 1632 |  Crash CRASH | US$0,002689 | -18,68% | 32,61% | US$2.630.665 | US$32.946,79 | 978.237.337 CRASH |
| 1633 |  Kinic KINIC | US$0,9213 | 2,34% | 10,60% | US$2.642.965 | US$99.432,02 | 2.868.620 KINIC |
| 1634 |  SMARDEX USDN USDN | US$1,01 | 0,14% | -0,09% | US$2.639.893 | - | 2.620.819 USDN |
| 1635 |  Skillful AI SKAI | US$0,009357 | 0,47% | -12,25% | US$2.630.522 | US$133.998 | 281.124.461 SKAI |
| 1636 |  GensoKishi Metaverse MV | US$0,005850 | 6,00% | -16,32% | US$2.626.289 | US$810.345 | 448.932.673 MV |
| 1637 |  ShibaDoge SHIBDOGE | - | 0,00% | 43,75% | US$2.666.892 | US$6.190,61 | 115.951.813.303.510.344.138.752 SHIBDOGE |
| 1638 |  Stobox Token STBU | US$0,01729 | -4,05% | 4,64% | US$2.594.237 | US$64.049,17 | 150.000.000 STBU |
| 1639 |  5ire 5IRE | US$0,001949 | 25,62% | 37,02% | US$2.586.100 | US$843.699 | 1.327.083.902 5IRE |
| 1640 |  Data Ownership Protocol DOP | US$0,0002967 | -6,08% | 3,84% | US$2.590.852 | US$2.436.751 | 8.733.406.525 DOP |
| 1641 |  Anchor Protocol ANC | US$0,007442 | -0,76% | 17,50% | US$2.607.572 | US$84.492,83 | 350.381.852 ANC |
| 1642 |  Omax Coin OMAX | US$0,0002991 | 4,66% | 20,17% | US$2.592.200 | US$198.332 | 8.667.996.990 OMAX |
| 1643 |  VNX Gold VNXAU | US$102,53 | -2,46% | -5,44% | US$2.573.462 | US$49.931,90 | 25.100 VNXAU |
| 1644 |  Shido Network SHIDO | US$0,0001364 | -0,06% | -7,44% | US$2.533.348 | US$347.369 | 18.571.826.347 SHIDO |
| 1645 |  AIPAD AIPAD | US$0,01324 | -2,43% | -5,44% | US$2.557.949 | US$186.496 | 193.249.736 AIPAD |
| 1646 |  Large Language Model LLM | US$0,002543 | -22,14% | 35,02% | US$2.542.515 | US$1.962.090 | 999.997.360 LLM |
| 1647 |  EPIK Prime EPIK | US$0,001978 | -6,91% | 9,05% | US$2.535.038 | US$145.243 | 1.281.894.231 EPIK |
| 1648 |  RobotBulls RBT | US$0,4221 | 0,00% | 16,82% | US$2.532.621 | - | 6.000.033 RBT |
| 1649 |  OctonetAI OCTO | US$0,02642 | -19,86% | 120,11% | US$2.602.854 | US$931.087 | 98.500.000 OCTO |
| 1650 |  PLAYA3ULL GAMES 3ULL | US$0,0005323 | 2,93% | 8,83% | US$2.514.339 | US$301.003 | 4.723.235.871 3ULL |
Tabel di atas menampilkan halaman 33 dari total 196 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.