Data Historis Harga Kripto 14/05/2025
Daftar harga kripto yang direkam pada tanggal 14/05/2025, mencakup 9.789 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Axol AXOL | US$0,004476 | 2,85% | 39,59% | US$4.476.206 | US$68.301,02 | 1.000.000.000 AXOL |
| 1402 |  MerlinStarter MSTAR | US$0,007332 | -2,06% | 17,33% | US$4.423.204 | US$552.668 | 603.312.500 MSTAR |
| 1403 |  Orbitt Token ORBT | US$0,2969 | -3,42% | 11,20% | US$4.436.090 | US$3.370.302 | 14.940.000 ORBT |
| 1404 |  BASE BASE | US$0,000004780 | -4,38% | 48,21% | US$4.446.214 | US$13.410,83 | 929.459.163.372 BASE |
| 1405 |  Nash NEX | US$0,1021 | 0,40% | 6,38% | US$4.438.403 | - | 43.482.970 NEX |
| 1406 |  TRVL (Dtravel) TRVL | US$0,01065 | -1,27% | 48,69% | US$4.435.874 | US$143.563 | 416.648.589 TRVL |
| 1407 |  RealGOAT RGOAT | US$0,0000002100 | 0,39% | 0,62% | US$4.403.053 | - | 21.000.000.000.000 RGOAT |
| 1408 |  Eliza (elizawakesup) ELIZA | US$0,004379 | -21,87% | 39,98% | US$4.378.489 | US$1.068.275 | 999.987.277 ELIZA |
| 1409 |  Rejuve.AI RJV | US$0,007768 | -4,00% | 19,79% | US$4.395.461 | US$582.321 | 565.833.103 RJV |
| 1410 |  Landshare LAND | US$0,8232 | 1,18% | 28,17% | US$4.398.081 | US$190.873 | 5.342.356 LAND |
| 1411 |  IMPT IMPT | US$0,003261 | -1,69% | 42,54% | US$4.359.264 | US$477.838 | 1.336.785.206 IMPT |
| 1412 |  Waffles Davincij15's Cat $WAFFLES | US$0,004864 | 5,36% | 22,68% | US$4.350.369 | US$214.936 | 894.466.543 $WAFFLES |
| 1413 |  Swash SWASH | US$0,004376 | -0,70% | 13,29% | US$4.356.811 | US$123.676 | 995.582.309 SWASH |
| 1414 |  Plugin Decentralized Oracle PLI | US$0,02871 | -1,39% | 2,83% | US$4.346.389 | US$86.386,38 | 151.365.659 PLI |
| 1415 |  OX Coin OX | US$0,001330 | 39,81% | -32,38% | US$4.366.301 | US$3.313.545 | 3.283.541.328 OX |
| 1416 |  flork cto FLORK | US$0,004632 | 3,53% | 267,22% | US$4.348.289 | US$1.154.302 | 938.723.170 FLORK |
| 1417 |  ISLAND Token ISLAND | US$0,02496 | -7,46% | 19,57% | US$4.302.837 | US$537.867 | 172.374.132 ISLAND |
| 1418 |  Koinos KOIN | US$0,05198 | -20,04% | 36,73% | US$4.327.854 | US$25.422,74 | 83.257.338 KOIN |
| 1419 |  Chainge XCHNG | US$0,009071 | 15,75% | 39,15% | US$4.300.064 | US$64.554,22 | 474.046.128 XCHNG |
| 1420 |  Akita Inu AKITA | US$0,00000006000 | -4,06% | 27,27% | US$4.302.532 | US$198.766 | 68.071.541.209.831 AKITA |
| 1421 |  TAOCat by Virtuals & Masa TAOCAT | US$0,004249 | -3,99% | -6,65% | US$4.248.524 | US$447.758 | 1.000.000.000 TAOCAT |
| 1422 |  Celo Euro CEUR | US$1,12 | -0,03% | -1,26% | US$4.294.217 | US$1.743.350 | 3.840.808 CEUR |
| 1423 |  Divi DIVI | US$0,0009961 | -8,24% | -1,42% | US$4.273.802 | US$126.337 | 4.290.726.582 DIVI |
| 1424 |  Hatom HTM | US$0,2567 | 1,44% | 21,83% | US$4.278.815 | US$50.757,55 | 16.667.457 HTM |
| 1425 |  Blocery BLY | US$0,004515 | -0,12% | 7,94% | US$4.282.745 | US$209.802 | 948.533.329 BLY |
| 1426 |  Dynachain DYNA | US$0,04814 | -2,76% | -3,76% | US$4.274.399 | US$263.618 | 88.786.486 DYNA |
| 1427 |  Dingocoin DINGO | US$0,00003755 | -1,55% | -7,87% | US$4.252.848 | US$169.948 | 113.251.328.752 DINGO |
| 1428 |  Decubate DCB | US$0,01115 | 4,06% | 14,28% | US$4.237.613 | US$149.077 | 380.028.488 DCB |
| 1429 |  Matr1x Fire FIRE | US$0,06337 | -6,53% | -4,03% | US$4.228.842 | US$1.505.314 | 66.731.284 FIRE |
| 1430 |  Dogechain DC | US$0,00009998 | -7,48% | 13,52% | US$4.202.289 | US$1.040.539 | 42.029.949.071 DC |
| 1431 |  BitForex Token BF | US$0,0009777 | 0,00% | 0,00% | US$4.193.254 | - | 4.289.073.705 BF |
| 1432 |  RENEC RENEC | US$0,1167 | 1,17% | 4,93% | US$4.187.342 | - | 35.895.005 RENEC |
| 1433 |  Akasha by Bloomverse $AKA | US$0,004207 | 3,26% | 217,62% | US$4.207.008 | US$195.209 | 999.991.183 $AKA |
| 1434 |  Baanx BXX | US$0,02174 | -4,46% | 21,75% | US$4.159.954 | US$11.210,54 | 191.318.150 BXX |
| 1435 |  Morpheus.Network MNW | US$0,08696 | -11,37% | 4,83% | US$4.165.299 | US$39.070,75 | 47.897.218 MNW |
| 1436 |  ScPrime SCP | US$0,08655 | -1,54% | 37,36% | US$4.162.772 | US$8.277,65 | 48.096.114 SCP |
| 1437 |  Deeper Network DPR | US$0,001352 | -0,13% | -6,24% | US$4.180.359 | US$169.282 | 3.092.488.769 DPR |
| 1438 |  Urolithin A URO | US$0,004151 | -4,70% | 88,34% | US$4.149.117 | US$5.510.679 | 999.529.113 URO |
| 1439 |  Rifampicin RIF | US$0,004138 | -14,80% | 90,76% | US$4.136.000 | US$5.471.370 | 999.623.998 RIF |
| 1440 |  donotfomoew MOEW | US$0,0006741 | -8,79% | 39,19% | US$4.179.573 | US$1.108.228 | 6.199.998.994 MOEW |
| 1441 |  Obyte GBYTE | US$4,67 | -1,10% | 5,67% | US$4.140.813 | US$1.319,51 | 886.246 GBYTE |
| 1442 |  Nuco.cloud NCDT | US$0,08284 | -3,09% | 77,40% | US$4.142.010 | US$194.340 | 50.000.000 NCDT |
| 1443 |  Quidax Token QDX | US$0,05353 | -2,35% | 6,44% | US$4.121.961 | - | 77.000.000 QDX |
| 1444 |  METAVERSE METAV | US$0,004072 | -5,00% | -18,37% | US$4.072.098 | US$887.388 | 1.000.000.000 METAV |
| 1445 |  POOH POOH | US$0,00000001000 | -6,35% | 38,07% | US$4.072.776 | US$1.553.654 | 420.690.000.000.000 POOH |
| 1446 |  Hydra HYDRA | US$0,2038 | -1,82% | -1,70% | US$4.067.020 | US$82.702,22 | 19.953.054 HYDRA |
| 1447 |  The Next Bitcoin BUTTCOIN | US$0,004109 | -28,05% | 11,60% | US$4.105.995 | US$10.559.412 | 999.151.679 BUTTCOIN |
| 1448 |  Byte BYTE | US$0,000004220 | -7,34% | -0,55% | US$4.069.285 | US$24.623,89 | 964.467.033.477 BYTE |
| 1449 |  Rain Coin RAIN | US$4,08 | -1,47% | 6,02% | US$4.077.804 | US$68.481,17 | 1.000.000 RAIN |
| 1450 |  Farcana FAR | US$0,001018 | 4,02% | 8,87% | US$4.064.898 | US$633.176 | 3.991.520.000 FAR |
Tabel di atas menampilkan halaman 29 dari total 196 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.