Data Historis Harga Kripto 14/05/2025
Daftar harga kripto yang direkam pada tanggal 14/05/2025, mencakup 9.789 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Singularity Finance SFI | US$0,04947 | -0,92% | 6,66% | US$7.692.973 | US$25.647,41 | 155.500.500 SFI |
| 1202 |  Tarot TAROT | US$0,1136 | -3,92% | 3,24% | US$7.650.626 | US$64.757,19 | 67.321.624 TAROT |
| 1203 |  just buy $1 worth of this coin $1 | US$0,007605 | -11,12% | 28,69% | US$7.603.662 | US$2.229.772 | 999.783.441 $1 |
| 1204 |  sekoia by Virtuals SEKOIA | US$0,007685 | -6,92% | -6,68% | US$7.579.490 | US$331.553 | 986.227.200 SEKOIA |
| 1205 |  KAN KAN | US$0,0007868 | -0,41% | 0,27% | US$7.576.838 | US$166.476 | 9.630.425.707 KAN |
| 1206 |  Strawberry AI BERRY | US$0,07575 | -15,54% | -0,68% | US$7.575.399 | US$154.307 | 100.000.000 BERRY |
| 1207 |  Origin Dollar OUSD | US$0,9997 | 0,15% | 0,02% | US$7.557.063 | US$95.064,69 | 7.559.218 OUSD |
| 1208 |  Hive AI BUZZ | US$0,007620 | -29,10% | 19,64% | US$7.619.162 | US$15.792.382 | 999.867.160 BUZZ |
| 1209 |  CryptoAutos AUTOS | US$0,01528 | -3,34% | 41,12% | US$7.534.673 | US$557.579 | 493.267.074 AUTOS |
| 1210 |  AC Milan Fan Token ACM | US$0,9646 | -0,78% | 9,90% | US$7.530.088 | US$2.239.762 | 7.806.053 ACM |
| 1211 |  The Root Network ROOT | US$0,005177 | -5,18% | 8,16% | US$7.490.836 | US$2.217.887 | 1.446.820.515 ROOT |
| 1212 |  Shina Inu SHI | US$0,0000006100 | -5,32% | 26,64% | US$7.440.979 | US$219.626 | 12.215.422.502.184 SHI |
| 1213 |  MAD MAD | US$0,000007420 | -16,07% | 76,65% | US$7.419.464 | US$3.858.095 | 999.978.113.474 MAD |
| 1214 |  GAL (migrated to Gravity - G) GAL | US$1,05 | 6,35% | 29,38% | US$7.800.615 | US$1.521.967 | 7.418.189 GAL |
| 1215 |  Skey Network SKEY | US$0,01750 | -6,90% | 60,05% | US$7.361.607 | US$122.090 | 420.624.093 SKEY |
| 1216 |  Public Masterpiece Token PMT | US$0,08212 | 0,06% | 5,23% | US$7.315.154 | US$298.054 | 89.074.302 PMT |
| 1217 |  Napoli Fan Token NAP | US$1,71 | 6,02% | -5,70% | US$7.388.909 | US$4.262.788 | 4.319.562 NAP |
| 1218 |  Nestree EGG | US$0,002440 | -1,35% | 7,91% | US$7.307.792 | US$57.801,50 | 2.994.880.474 EGG |
| 1219 |  KiboShib KIBSHI | US$0,000007230 | 23,66% | 97,91% | US$7.234.297 | US$522.269 | 1.000.000.000.000 KIBSHI |
| 1220 |  Cook Finance COOK | US$0,008189 | -5,26% | 5,84% | US$7.154.400 | US$222.016 | 873.630.735 COOK |
| 1221 |  Arianee ARIA20 | US$0,06603 | -3,10% | 39,53% | US$7.095.928 | US$15,36 | 107.461.813 ARIA20 |
| 1222 |  Thala THL | US$0,1439 | -2,78% | 6,85% | US$7.051.905 | US$84.519,37 | 49.015.380 THL |
| 1223 |  BTSE Token BTSE | US$1,62 | 3,70% | 4,45% | US$7.038.329 | US$1.357.541 | 4.354.711 BTSE |
| 1224 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000001000 | -5,39% | 25,89% | US$7.029.852 | US$562.136 | 469.000.000.000.000 PEPE2.0 |
| 1225 |  Happy Cat HAPPY | US$0,002104 | -19,52% | 126,93% | US$7.011.428 | US$3.106.279 | 3.333.174.669 HAPPY |
| 1226 |  NULS NULS | US$0,06044 | -10,97% | 29,68% | US$6.800.654 | US$3.738.902 | 112.524.619 NULS |
| 1227 |  Bifrost BNC | US$0,1559 | -4,07% | 13,44% | US$6.965.020 | US$3.328.962 | 44.677.272 BNC |
| 1228 |  Genopets GENE | US$0,08838 | -0,77% | 9,19% | US$6.956.334 | US$124.797 | 78.713.288 GENE |
| 1229 |  Venus DAI vDAI | US$0,02524 | 0,00% | 0,05% | US$6.928.284 | - | 274.537.625 vDAI |
| 1230 |  Swarm Markets SMT | US$0,08240 | -8,90% | 24,02% | US$6.916.480 | US$105.663 | 83.939.497 SMT |
| 1231 |  CrossFi XFI | US$0,1191 | -0,52% | -8,70% | US$6.843.439 | US$1.077.926 | 57.449.315 XFI |
| 1232 |  STUFF.io STUFF | US$0,005905 | -3,33% | 10,00% | US$6.817.235 | US$21.773,25 | 1.154.403.100 STUFF |
| 1233 |  OVR OVR | US$0,1331 | -2,00% | 15,31% | US$6.784.976 | US$191.632 | 50.994.674 OVR |
| 1234 |  LATOKEN LA | US$0,01774 | -0,19% | 13,64% | US$6.744.263 | US$127,54 | 380.105.462 LA |
| 1235 |  Pope meme POPE | US$0,03370 | -5,06% | -36,85% | US$6.740.665 | US$5.524.288 | 200.000.000 POPE |
| 1236 |  XRP Healthcare XRPH | US$0,09505 | -3,79% | 21,88% | US$6.720.680 | US$214.292 | 70.708.715 XRPH |
| 1237 |  Laqira Protocol LQR | US$0,08230 | -2,73% | 8,21% | US$6.717.692 | US$358.107 | 81.623.663 LQR |
| 1238 |  OpenGPU OGPU | US$0,3420 | -11,59% | -13,58% | US$6.715.956 | US$451.924 | 19.639.105 OGPU |
| 1239 |  Slothana SLOTH | US$0,003945 | 7,46% | 9,10% | US$6.687.305 | US$590.440 | 1.695.118.152 SLOTH |
| 1240 |  Step App FITFI | US$0,001784 | -1,71% | 10,39% | US$6.707.772 | US$2.470.342 | 3.760.000.000 FITFI |
| 1241 |  Inflation Hedging Coin IHC | US$0,00005579 | -2,73% | -6,51% | US$6.675.092 | US$26.203,25 | 119.642.987.723 IHC |
| 1242 |  Alon ALON | US$0,006651 | -20,73% | 29,00% | US$6.637.742 | US$3.837.892 | 997.961.742 ALON |
| 1243 |  DeFiChain DFI | US$0,008037 | -5,58% | -6,56% | US$6.662.507 | US$95.621,15 | 828.938.980 DFI |
| 1244 |  Zypto ZYPTO | US$0,007523 | -4,66% | 9,77% | US$6.743.914 | US$196.189 | 896.457.994 ZYPTO |
| 1245 |  CateCoin CATE | US$0,0000001200 | -3,19% | 16,43% | US$6.632.417 | US$94.823,60 | 57.273.090.946.281 CATE |
| 1246 |  KONET KONET | US$0,03498 | -5,68% | -4,71% | US$6.595.573 | US$592.523 | 188.559.116 KONET |
| 1247 |  AIT Protocol AIT | US$0,02225 | -6,12% | 73,31% | US$6.533.025 | US$96.965,39 | 293.676.290 AIT |
| 1248 |  Dasha VVAIFU | US$0,006539 | 3,70% | 89,42% | US$6.495.363 | US$3.106.610 | 993.304.714 VVAIFU |
| 1249 |  Pwease PWEASE | US$0,006575 | -34,96% | 31,16% | US$6.574.291 | US$8.036.800 | 999.923.144 PWEASE |
| 1250 |  TOMI TOMI | US$0,003356 | 60,43% | 163,24% | US$6.654.804 | US$35.316.853 | 1.982.789.543 TOMI |
Tabel di atas menampilkan halaman 25 dari total 196 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.