Data Historis Harga Kripto 14/05/2025
Daftar harga kripto yang direkam pada tanggal 14/05/2025, mencakup 9.789 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Argentine Football Association Fan Token ARG | US$0,7658 | 10,70% | 24,04% | US$4.995.521 | US$3.300.712 | 6.523.185 ARG |
| 1352 |  Router Protocol (New) ROUTE | US$0,01104 | -2,35% | 8,28% | US$4.998.469 | US$2.489.445 | 452.666.251 ROUTE |
| 1353 |  Multibit MUBI | US$0,005250 | -9,51% | 29,04% | US$4.987.099 | US$3.372.359 | 950.000.000 MUBI |
| 1354 |  Litecoin Cash LCC | US$0,006130 | 0,00% | 8,08% | US$4.982.764 | - | 812.909.169 LCC |
| 1355 |  Karura KAR | US$0,04273 | -4,13% | 27,44% | US$4.984.701 | US$98.232,01 | 116.666.660 KAR |
| 1356 |  Edwin EDWIN | US$0,004990 | -15,94% | -19,69% | US$4.989.873 | US$353.212 | 1.000.000.000 EDWIN |
| 1357 |  Stool Prisondente JAILSTOOL | US$0,004936 | -10,66% | 23,18% | US$4.935.321 | US$10.532.955 | 999.809.160 JAILSTOOL |
| 1358 |  Loom Network LOOM | US$0,003981 | -8,41% | 11,73% | US$4.947.577 | US$1.732.176 | 1.242.920.898 LOOM |
| 1359 |  LOBO•THE•WOLF•PUP LOBO | US$0,0002841 | -4,25% | 42,47% | US$4.973.619 | US$620.493 | 17.504.255.343 LOBO |
| 1360 |  Epic Cash EPIC | US$0,2853 | -3,09% | -3,98% | US$4.929.423 | US$2.907,61 | 17.279.628 EPIC |
| 1361 |  Statter Network STT | US$0,09766 | -3,72% | -3,53% | US$4.916.685 | US$1.642.813 | 50.344.589 STT |
| 1362 |  GameSwift GSWIFT | US$0,01364 | -4,60% | 17,43% | US$4.921.606 | US$585.932 | 360.769.188 GSWIFT |
| 1363 |  Commune AI COMAI | US$0,04850 | -7,72% | 39,42% | US$4.886.099 | US$121.322 | 100.735.860 COMAI |
| 1364 |  Robonomics.network XRT | US$2,87 | -3,65% | 9,03% | US$4.884.986 | US$1.422,93 | 1.704.624 XRT |
| 1365 |  RWA Inc. RWA | US$0,01500 | -6,63% | 11,23% | US$4.818.739 | US$540.677 | 321.289.913 RWA |
| 1366 |  Opus OPUS | US$0,004839 | -15,79% | 16,35% | US$4.838.503 | US$1.216.303 | 999.937.207 OPUS |
| 1367 |  Project WITH WIKEN | US$0,004596 | 0,45% | 11,63% | US$4.839.841 | US$88.666,59 | 1.053.023.953 WIKEN |
| 1368 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1369 |  Akuma Inu $AKUMA | US$0,000006740 | -17,32% | 29,49% | US$4.490.225 | US$165.459 | 666.666.666.666 $AKUMA |
| 1370 |  Alitas ALT | US$0,04022 | -6,73% | 48,61% | US$4.826.626 | US$8.959,95 | 120.000.000 ALT |
| 1371 |  apM Coin APM | US$0,003157 | -0,53% | 6,26% | US$4.799.359 | US$37.963,23 | 1.520.400.320 APM |
| 1372 |  Mistery On Cro MERY | US$0,00001160 | 2,83% | -11,81% | US$4.759.202 | US$65.623,23 | 410.278.633.249 MERY |
| 1373 |  Mint Token MT | US$0,007447 | -3,64% | 15,71% | US$4.758.357 | US$2.032,06 | 638.924.355 MT |
| 1374 |  OpenChat CHAT | US$0,1589 | -4,74% | 10,88% | US$4.758.765 | US$160.180 | 29.948.057 CHAT |
| 1375 |  BOSagora BOA | US$0,008647 | -1,23% | 16,38% | US$4.758.866 | US$131.560 | 550.351.347 BOA |
| 1376 |  CHADETTE CHADETTE | US$0,004878 | -17,21% | 41,03% | US$4.717.958 | US$59.408,42 | 967.154.364 CHADETTE |
| 1377 |  HahaYes RIZO | US$0,00001131 | -10,98% | 50,21% | US$4.716.090 | US$259.461 | 416.862.260.466 RIZO |
| 1378 |  Azit AZIT | US$0,01487 | 0,43% | 17,88% | US$4.739.705 | US$388.692 | 318.788.313 AZIT |
| 1379 |  Doge Eat Doge OMNOM | US$0,00000002000 | -7,17% | 67,32% | US$4.782.065 | US$68.251,01 | 310.000.000.000.000 OMNOM |
| 1380 |  Sentio AI SEN | US$0,04821 | -6,98% | 1,01% | US$4.724.231 | US$545.372 | 98.000.000 SEN |
| 1381 |  Degen Spartan AI DEGENAI | US$0,004676 | -22,02% | 51,99% | US$4.676.022 | US$5.427.178 | 999.949.997 DEGENAI |
| 1382 |  Netvrk NETVR | US$0,04688 | -5,26% | 28,21% | US$4.687.761 | US$194.854 | 100.000.000 NETVR |
| 1383 |  Apertum APTM | US$1,19 | -7,02% | -17,28% | US$4.651.328 | US$2.086.464 | 3.899.287 APTM |
| 1384 |  FONSmartChain FON | US$0,2818 | -2,34% | -2,94% | US$4.635.484 | US$54.055,94 | 16.451.866 FON |
| 1385 |  Bitrue Coin BTR | US$0,03527 | 2,17% | 10,91% | US$4.635.787 | US$1.079.859 | 131.421.228 BTR |
| 1386 |  BigONE Token ONE | US$0,0005365 | -1,80% | 6,20% | US$4.605.552 | - | 8.584.171.727 ONE |
| 1387 |  Neutrino System Base Token NSBT | US$1,63 | 2,21% | 28,95% | US$4.620.585 | - | 2.834.678 NSBT |
| 1388 |  Lux LUX | US$0,004554 | 33,09% | 21,93% | US$4.553.607 | US$1.359.509 | 1.000.000.000 LUX |
| 1389 |  DeepBrain Chain DBC | US$0,0008478 | -3,43% | 37,86% | US$4.602.795 | US$89.781,40 | 5.428.952.299 DBC |
| 1390 |  Creo Engine CREO | US$0,01148 | 0,56% | 25,11% | US$4.591.727 | US$1.156.653 | 400.026.900 CREO |
| 1391 |  Humanode HMND | US$0,04191 | -5,00% | 30,64% | US$4.577.857 | US$533.548 | 109.222.949 HMND |
| 1392 |  GAMEE GMEE | US$0,002909 | -3,89% | 15,10% | US$4.552.500 | US$144.611 | 1.564.935.406 GMEE |
| 1393 |  Penpie PNP | US$3,02 | 0,93% | 45,71% | US$4.552.008 | US$134.074 | 1.505.920 PNP |
| 1394 |  Shiden Network SDN | US$0,06869 | -2,00% | 25,62% | US$4.550.796 | US$33.351,24 | 66.255.402 SDN |
| 1395 |  Muse MUSE | US$8,97 | -2,02% | 10,08% | US$4.561.709 | US$98.220,18 | 508.554 MUSE |
| 1396 |  BobaCat PSPS | US$0,007858 | -13,08% | 73,45% | US$4.535.451 | US$479.672 | 577.172.773 PSPS |
| 1397 |  Jerry The Turtle By Matt Furie JYAI | US$0,00006547 | 3,02% | 113,92% | US$4.517.725 | US$901.512 | 69.000.000.000 JYAI |
| 1398 |  Hive Intelligence HINT | US$0,009774 | 5,59% | 164,93% | US$4.499.858 | US$874.676 | 460.375.000 HINT |
| 1399 |  0xGasless 0XGAS | US$0,4727 | 3,37% | 128,90% | US$4.504.549 | US$22.425,66 | 9.528.635 0XGAS |
| 1400 |  Cypherium CPH | US$0,01174 | 6,44% | 16,71% | US$4.494.647 | US$6.042,70 | 382.951.230 CPH |
Tabel di atas menampilkan halaman 28 dari total 196 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.