Data Historis Harga Kripto 14/05/2025
Daftar harga kripto yang direkam pada tanggal 14/05/2025, mencakup 9.789 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Celsius CEL | US$0,1077 | -8,65% | 11,34% | US$4.063.173 | US$622.785 | 37.720.111 CEL |
| 1452 |  SingularityDAO SDAO | US$0,04906 | -7,54% | -9,58% | US$4.059.083 | US$5.993,82 | 82.733.204 SDAO |
| 1453 |  Fluence FLT | US$0,04463 | -5,24% | 13,37% | US$4.036.472 | US$225.641 | 90.433.243 FLT |
| 1454 |  Ctomorrow Platform CTP | US$0,002477 | -0,54% | -14,88% | US$4.038.959 | US$238.290 | 1.630.612.955 CTP |
| 1455 |  Vyvo Coin VSC | US$0,004281 | 4,21% | 21,94% | US$4.030.355 | US$217.699 | 941.351.172 VSC |
| 1456 |  Wownero WOW | US$0,04601 | 1,13% | 5,14% | US$4.001.971 | US$3.162,86 | 86.974.537 WOW |
| 1457 |  Ispolink ISP | US$0,0005254 | 0,15% | 30,95% | US$3.999.064 | US$420.189 | 7.611.597.396 ISP |
| 1458 |  Somnium Space Cubes CUBE | US$0,3175 | 1,47% | 37,56% | US$3.968.180 | US$4.415,61 | 12.500.000 CUBE |
| 1459 |  Nya NYA | US$0,0000001100 | -3,52% | 32,57% | US$3.964.423 | US$10.659,65 | 35.234.152.874.088 NYA |
| 1460 |  Muhdo Hub DNA | US$0,002471 | -6,31% | 33,34% | US$3.972.155 | US$80.536,49 | 1.607.826.487 DNA |
| 1461 |  Analog ANLOG | US$0,002128 | -5,68% | 33,79% | US$3.951.522 | US$1.194.582 | 1.857.089.402 ANLOG |
| 1462 |  BIG BIG | US$0,003932 | -31,11% | -57,78% | US$3.932.460 | US$139.586 | 1.000.000.000 BIG |
| 1463 |  Bytecoin BCN | US$0,00002141 | 2,86% | -14,01% | US$3.940.760 | US$23.682,45 | 184.066.828.814 BCN |
| 1464 |  Minati Coin MNTC | US$0,6229 | 2,79% | -31,62% | US$3.908.742 | US$30.994,41 | 6.275.000 MNTC |
| 1465 |  Philtoken PHIL | US$0,003903 | -1,74% | 84,32% | US$3.902.859 | US$1.970.544 | 1.000.000.000 PHIL |
| 1466 |  Dtec DTEC | US$0,06853 | 0,45% | 51,98% | US$3.913.956 | US$347.375 | 57.109.831 DTEC |
| 1467 |  zkRace ZERC | US$0,03242 | -1,05% | -2,01% | US$3.890.627 | US$145.946 | 120.000.000 ZERC |
| 1468 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1469 |  Ref Finance REF | US$0,1015 | -8,97% | 34,62% | US$3.867.421 | US$107.880 | 38.094.576 REF |
| 1470 |  Realis Worlds REALIS | US$0,003862 | -1,58% | 70,61% | US$3.861.811 | US$576.855 | 999.993.035 REALIS |
| 1471 |  Tron Bull TBULL | US$0,003723 | -3,90% | 69,93% | US$3.723.160 | US$1.683.013 | 999.999.997 TBULL |
| 1472 |  Arsenal Fan Token AFC | US$0,5025 | -0,97% | -6,61% | US$3.834.760 | US$956.744 | 7.631.265 AFC |
| 1473 |  WOM Protocol WOM | US$0,01997 | -7,34% | 33,38% | US$3.854.136 | US$2.072.330 | 193.000.000 WOM |
| 1474 |  TRI SIGMA TRISIG | US$0,003830 | -15,04% | 46,67% | US$3.830.237 | US$565.452 | 999.946.805 TRISIG |
| 1475 |  BRN Metaverse BRN | US$0,1369 | -6,26% | 52,10% | US$3.827.845 | US$320.060 | 27.952.040 BRN |
| 1476 |  Sabai Protocol SABAI | US$0,007528 | -2,41% | 81,85% | US$3.826.422 | US$705.319 | 508.293.136 SABAI |
| 1477 |  CumRocket CUMMIES | US$0,002880 | -0,19% | 16,07% | US$3.802.474 | US$683.572 | 1.320.428.309 CUMMIES |
| 1478 |  Greenland Rare Bear NORDO | US$0,003787 | 21,93% | 88,85% | US$3.786.780 | US$29.990,34 | 999.985.959 NORDO |
| 1479 |  LayerAI LAI | US$0,001553 | -3,83% | 15,60% | US$3.727.209 | US$2.804.277 | 2.399.308.275 LAI |
| 1480 |  Altcoinist ALTT | US$0,01547 | -3,03% | 202,94% | US$3.791.080 | US$11.926,61 | 245.000.000 ALTT |
| 1481 |  Okratech Token ORT | US$0,004620 | 10,87% | 50,06% | US$3.773.362 | US$641.937 | 816.719.845 ORT |
| 1482 |  UniBot UNIBOT | US$3,79 | 1,05% | 38,22% | US$3.789.244 | US$138.908 | 1.000.000 UNIBOT |
| 1483 |  VNX Swiss Franc VCHF | US$1,19 | 0,24% | -1,60% | US$3.779.076 | US$165.569 | 3.165.435 VCHF |
| 1484 |  Gui Inu GUI | US$0,000006780 | -5,02% | 4,88% | US$3.769.135 | US$75.097,00 | 555.895.061.727 GUI |
| 1485 |  LogX Network LOGX | US$0,01693 | 15,98% | 67,02% | US$3.774.897 | US$2.196.127 | 223.036.000 LOGX |
| 1486 |  Quantoz EURQ EURQ | US$1,12 | 0,25% | -0,49% | US$3.755.105 | US$796.171 | 3.350.265 EURQ |
| 1487 |  Symbiosis SIS | US$0,06091 | -3,19% | 21,04% | US$3.737.677 | US$88.551,26 | 61.367.996 SIS |
| 1488 |  Forward Protocol FORWARD | US$0,0007498 | -0,54% | 5,89% | US$3.748.832 | US$168.174 | 4.999.822.645 FORWARD |
| 1489 |  BlueMove MOVE | US$0,01717 | -2,96% | 2,74% | US$3.734.052 | - | 217.500.000 MOVE |
| 1490 |  botXcoin BOTX | US$0,002113 | 6,36% | 8,99% | US$3.717.226 | - | 1.759.052.523 BOTX |
| 1491 |  FACT0RN FACT | US$3,57 | -4,94% | -4,53% | US$3.696.052 | US$17.872,50 | 1.035.324 FACT |
| 1492 |  Gracy GRACY | US$0,02279 | -1,55% | 16,25% | US$3.658.568 | US$377.229 | 160.541.715 GRACY |
| 1493 |  QORPO WORLD QORPO | US$0,02247 | -2,16% | 10,87% | US$3.670.661 | US$138.242 | 163.390.878 QORPO |
| 1494 |  Mint Club V1 MINT | US$0,000003530 | -1,08% | 20,33% | US$3.671.961 | - | 1.041.314.412.631 MINT |
| 1495 |  Ta-da TADA | US$0,005519 | -3,04% | 31,39% | US$3.667.932 | US$108.144 | 664.598.253 TADA |
| 1496 |  Clustr Labs CLUSTR | US$0,007340 | -7,11% | 26,44% | US$3.667.669 | US$25,19 | 499.685.616 CLUSTR |
| 1497 |  TOKPIE TKP | US$0,1274 | -0,79% | 2,42% | US$3.656.765 | - | 28.714.064 TKP |
| 1498 |  Brat BRAT | US$0,003608 | -2,25% | 15,43% | US$3.608.340 | US$127.841 | 1.000.000.000 BRAT |
| 1499 |  TRUST AI TRT | US$0,9639 | 54,61% | -19,33% | US$3.663.007 | US$376.333 | 3.800.000 TRT |
| 1500 |  Alltoscan ATS | US$0,05809 | -3,65% | 0,08% | US$3.602.699 | US$67.470,60 | 62.019.097 ATS |
Tabel di atas menampilkan halaman 30 dari total 196 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.