Data Historis Harga Kripto 14/05/2025
Daftar harga kripto yang direkam pada tanggal 14/05/2025, mencakup 9.789 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  XCAD Network XCAD | US$0,06849 | 3,74% | 15,48% | US$3.269.007 | US$1.220.913 | 47.726.796 XCAD |
| 1552 |  KIRA KEX | US$0,01568 | -0,92% | 55,91% | US$3.223.568 | US$195.886 | 205.566.066 KEX |
| 1553 |  Speedy SPEEDY | US$0,003226 | -1,01% | -7,14% | US$3.226.077 | US$62.754,96 | 1.000.000.000 SPEEDY |
| 1554 |  Let's BONK LetsBONK | US$0,04944 | -10,94% | 159,31% | US$3.410.780 | US$9.409.441 | 68.994.912 LetsBONK |
| 1555 |  GMCoin GMCOIN | US$0,07792 | 0,89% | 12,81% | US$3.209.087 | US$29.495,65 | 41.183.481 GMCOIN |
| 1556 |  TOPGOAL GOAL | US$0,005911 | -4,59% | 8,65% | US$3.213.921 | US$57.214,87 | 543.750.000 GOAL |
| 1557 |  Permission Coin ASK | US$0,0001987 | -6,31% | -14,34% | US$3.212.737 | US$24.678,95 | 16.166.619.298 ASK |
| 1558 |  Optimus AI OPTI | US$0,03378 | 12,81% | 90,05% | US$3.210.333 | US$100.021 | 95.034.939 OPTI |
| 1559 |  Kudai KUDAI | US$0,00003181 | -7,02% | 79,00% | US$3.180.751 | US$68.565,03 | 100.000.000.000 KUDAI |
| 1560 |  SelfKey KEY | US$0,0005350 | 11,30% | 25,26% | US$3.210.196 | US$562.488 | 5.999.999.954 KEY |
| 1561 |  Yeet YEET | US$0,003757 | -10,34% | -2,30% | US$3.126.108 | US$40.522,05 | 832.065.503 YEET |
| 1562 |  Shark Cat SC | US$0,003220 | -15,37% | 59,43% | US$3.187.148 | US$645.497 | 989.895.519 SC |
| 1563 |  VNX Euro VEUR | US$1,12 | -0,02% | -1,04% | US$3.169.405 | US$152.339 | 2.833.064 VEUR |
| 1564 |  Upland (SPARKLET) SPARKLET | US$0,01582 | -0,62% | 2,63% | US$3.166.006 | US$135.526 | 200.091.347 SPARKLET |
| 1565 |  Neurai XNA | US$0,0003136 | -5,91% | 32,01% | US$3.095.997 | US$79.517,34 | 9.872.903.071 XNA |
| 1566 |  IVPAY IVPAY | US$0,003432 | -3,61% | 60,59% | US$3.143.760 | US$229.265 | 916.104.760 IVPAY |
| 1567 |  DUKO DUKO | US$0,0003233 | -12,60% | 30,38% | US$3.124.447 | US$448.773 | 9.663.955.990 DUKO |
| 1568 |  DogeBonk DOBO | US$0,00000001000 | -2,42% | 7,95% | US$3.122.379 | - | 582.959.739.166.037 DOBO |
| 1569 |  Radiant RXD | US$0,0002331 | -1,60% | 14,68% | US$3.109.454 | US$8.766,35 | 13.339.825.700 RXD |
| 1570 |  Energi NRG | US$0,03183 | -2,15% | 11,50% | US$3.101.671 | US$259.280 | 97.457.357 NRG |
| 1571 |  AmonD AMON | US$0,0004301 | 9,13% | 9,13% | US$3.086.477 | US$2.022,87 | 7.176.499.999 AMON |
| 1572 |  catwifhat CWIF | US$0,0000001000 | -9,67% | 13,50% | US$3.110.933 | US$76.637,46 | 30.967.263.037.391 CWIF |
| 1573 |  Common Wealth WLTH | US$0,003797 | -3,41% | -6,72% | US$3.095.830 | US$121.224 | 815.427.214 WLTH |
| 1574 |  QuadrantProtocol EQUAD | US$0,003086 | -8,42% | 27,40% | US$3.086.172 | US$1,21 | 1.000.000.000 EQUAD |
| 1575 |  KARASOU INTELLIQUE | US$4,77 | -2,81% | -0,01% | US$3.084.233 | - | 645.943 INTELLIQUE |
| 1576 |  SOVRUN SOVRN | US$0,01656 | -7,10% | 14,62% | US$3.042.462 | US$128.835 | 183.744.688 SOVRN |
| 1577 |  FOMO (fomo.fund) FOMO | US$0,00003067 | -6,26% | -5,21% | US$3.066.468 | US$175.391 | 99.987.000.000 FOMO |
| 1578 |  BytomDAO BTM | US$0,001860 | 5,75% | -4,19% | US$3.051.902 | US$83.438,55 | 1.640.515.592 BTM |
| 1579 |  Dynex DNX | US$0,02964 | 1,96% | 20,24% | US$3.033.658 | US$264.021 | 102.339.975 DNX |
| 1580 |  Sekuya Multiverse SKYA | US$0,007581 | -8,68% | 102,99% | US$2.985.610 | US$133.018 | 393.821.132 SKYA |
| 1581 |  Izumi Finance IZI | US$0,003806 | -5,46% | -5,98% | US$2.996.561 | US$305.633 | 787.400.000 IZI |
| 1582 |  Decentralized Euro DEURO | US$1,12 | -0,02% | -1,06% | US$2.999.117 | US$105.732 | 2.681.506 DEURO |
| 1583 |  Boop BOOP | US$0,00003007 | 10,42% | 56,99% | US$2.994.797 | US$4.045,12 | 99.597.706.590 BOOP |
| 1584 |  MAHA.xyz MAHA | US$0,6790 | -4,05% | 6,82% | US$2.981.758 | US$235.981 | 4.391.496 MAHA |
| 1585 |  Bitboard BB | US$0,001601 | 10,74% | -23,62% | US$2.988.175 | US$251.384 | 1.865.938.066 BB |
| 1586 |  ASTA ASTA | US$0,001413 | 0,00% | -29,39% | US$2.967.859 | US$22,72 | 2.099.999.990 ASTA |
| 1587 |  Baby Pepe BABYPEPE | US$0,000007030 | -11,96% | 45,85% | US$2.957.779 | US$42.812,73 | 420.690.000.000 BABYPEPE |
| 1588 |  CENNZnet CENNZ | US$0,002469 | -2,31% | -8,87% | US$2.962.766 | US$40.495,25 | 1.200.000.000 CENNZ |
| 1589 |  Arcana Network XAR | US$0,007036 | -8,66% | 3,57% | US$2.963.481 | US$172.264 | 421.186.351 XAR |
| 1590 |  Italian National Football Team Fan Token ITA | US$0,4015 | 3,76% | 12,10% | US$2.944.238 | US$848.701 | 7.333.876 ITA |
| 1591 |  Fuse FUSE | US$0,01336 | -1,25% | 4,07% | US$2.938.693 | US$577.882 | 219.882.167 FUSE |
| 1592 |  SunContract SNC | US$0,03943 | -3,03% | 12,34% | US$2.935.836 | US$229.506 | 74.451.995 SNC |
| 1593 |  Smart Layer Network SLN | US$0,07517 | -9,33% | 17,06% | US$2.936.760 | US$1.209.917 | 39.066.987 SLN |
| 1594 |  TON Station MRSOON | US$0,00004216 | 3,27% | -9,31% | US$2.922.135 | US$299.462 | 69.312.732.161 MRSOON |
| 1595 |  IRISnet IRIS | US$0,001830 | 3,68% | 40,07% | US$2.927.446 | US$354.012 | 1.599.498.939 IRIS |
| 1596 |  SPACEM SPACEM | US$0,0006035 | 12,35% | 7,28% | US$2.909.435 | US$1.383.845 | 4.820.839.444 SPACEM |
| 1597 |  PornRocket PORNROCKET | US$0,00000001000 | -2,15% | 8,05% | US$2.904.349 | - | 382.593.663.632.042 PORNROCKET |
| 1598 |  Micro GPT $MICRO | US$0,003883 | -4,84% | -5,67% | US$2.909.944 | US$374.393 | 749.486.183 $MICRO |
| 1599 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,002869 | 26,05% | -66,21% | US$2.869.015 | US$19.898.745 | 1.000.000.000 DONKEY |
| 1600 |  UNKJD MBS | US$0,004610 | 1,49% | 50,57% | US$2.883.045 | US$42.126,83 | 625.437.750 MBS |
Tabel di atas menampilkan halaman 32 dari total 196 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.