Data Historis Harga Kripto 14/05/2025
Daftar harga kripto yang direkam pada tanggal 14/05/2025, mencakup 9.789 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9751 |  Wrapped CANTO WCANTO | US$0,009779 | -0,89% | 12,34% | US$628.305 | US$6.775,36 | 64.253.273 WCANTO |
| 9752 |  Wrapped Elastos WELA | US$1,40 | -1,93% | 14,31% | US$555.611 | - | 395.669 WELA |
| 9753 |  Ditto Staked Aptos stAPT | US$6,37 | -6,38% | 21,86% | US$487.864 | US$64,53 | 76.614 stAPT |
| 9754 |  Stride Staked JUNO stJUNO | US$0,1662 | -4,47% | 12,87% | US$469.613 | - | 2.826.307 stJUNO |
| 9755 |  Wrapped TFUEL WTFUEL | US$0,03990 | -0,09% | 14,14% | US$458.540 | US$39.825,54 | 11.491.109 WTFUEL |
| 9756 |  Wrapped Bitcoin Cash WBCH | US$300,67 | -14,27% | -14,06% | US$452.865 | - | 1.506 WBCH |
| 9757 |  Wrapped-Energi WNRG | US$0,03028 | 7,41% | 9,70% | US$447.582 | - | 14.779.719 WNRG |
| 9758 |  Wrapped OKT WOKT | US$4,03 | 9,46% | -8,86% | US$431.443 | - | 107.053 WOKT |
| 9759 |  Wrapped THETA WTHETA | US$0,9698 | -3,98% | 36,79% | US$433.217 | US$13.442,12 | 446.727 WTHETA |
| 9760 |  Wrapped Rose wROSE | US$0,04042 | -6,84% | 49,69% | US$412.906 | - | 10.215.853 wROSE |
| 9761 |  Ankr Staked MATIC ankrMATIC | US$0,2935 | -4,28% | 12,26% | US$372.366 | US$27,87 | 1.268.867 ankrMATIC |
| 9762 |  Wrapped Fuse WFUSE | US$0,01321 | 0,52% | 1,66% | US$361.655 | - | 27.383.714 WFUSE |
| 9763 |  Wrapped Pi WPI | US$0,2960 | -3,09% | -6,96% | US$311.745 | - | 1.053.300 WPI |
| 9764 |  Wrapped Accumulate WACME | US$0,007521 | -0,41% | 4,42% | US$241.430 | US$50.894,94 | 32.102.720 WACME |
| 9765 |  teleBTC TELEBTC | US$103.416 | -0,77% | 6,65% | US$241.139 | - | 2 TELEBTC |
| 9766 |  Wrapped Neon EVM WNEON | US$0,1679 | 25,96% | 38,79% | US$190.862 | US$469,82 | 1.136.464 WNEON |
| 9767 |  Wrapped Nervos Network WCKB | US$0,005728 | -4,22% | 29,00% | US$138.579 | US$6.052,37 | 24.192.336 WCKB |
| 9768 |  Wrapped Shido WSHIDO | US$0,0001342 | -1,63% | -9,59% | US$115.853 | - | 863.079.140 WSHIDO |
| 9769 |  Stride Staked INJ stINJ | US$18,64 | -3,22% | 38,71% | US$87.714 | US$7.030,92 | 4.705 stINJ |
| 9770 |  Venus SXP vSXP | US$0,004468 | -4,32% | 18,20% | US$63.120 | - | 14.127.368 vSXP |
| 9771 |  Wrapped NETZ WNETZ | US$0,0004206 | -9,77% | 24,75% | US$54.983 | US$207,34 | 130.712.548 WNETZ |
| 9772 |  Stride Staked STARS stSTARS | US$0,002051 | -7,74% | 20,97% | US$36.732 | - | 17.907.001 stSTARS |
| 9773 |  pSTAKE Staked ATOM STKATOM | US$8,74 | 0,68% | 47,32% | US$34.861 | US$4.957,66 | 3.989 STKATOM |
| 9774 |  Wrapped BONES WBONES | US$0,3655 | 7,25% | 17,60% | US$26.825 | - | 73.392 WBONES |
| 9775 |  pTokens BTC pBTC | US$1.662,64 | -3,40% | -4,77% | US$23.651 | US$71,08 | 14 pBTC |
| 9776 |  Wrapped Dogecoin WDOGE | US$0,2382 | 3,62% | 38,05% | US$17.159 | US$103.117 | 72.050 WDOGE |
| 9777 |  Stride Staked EVMOS stEVMOS | US$0,008017 | 0,00% | 0,30% | US$9.829 | - | 1.226.043 stEVMOS |
| 9778 |  Stride Staked UMEE stUMEE | US$0,0006488 | 0,27% | 35,21% | US$8.808 | - | 13.575.547 stUMEE |
| 9779 |  Wrapped PKT WPKT | US$0,0001361 | -2,01% | 8,68% | US$8.501 | US$0,1100 | 62.479.450 WPKT |
| 9780 |  Wrapped Staked HEC WSHEC | US$0,2984 | 5,94% | 25,04% | US$6.167 | - | 20.666 WSHEC |
| 9781 |  Stride Staked SOMM stSOMM | US$0,002375 | -1,23% | 8,77% | US$2.484 | US$9,02 | 1.045.871 stSOMM |
| 9782 |  Staked NEAR STNEAR | US$4,25 | -5,73% | 33,16% | - | US$14.032,38 | - |
| 9783 |  ynETH MAX ynETHx | US$2.711,89 | -3,80% | 43,14% | - | - | - |
| 9784 |  Merlin Chain (M-BTC) M-BTC | US$102.674 | -1,23% | 7,27% | - | - | - |
| 9785 |  ynBNB Max ynBNBx | US$667,36 | -1,54% | 8,68% | - | - | - |
| 9786 |  YieldNest Restaked BTC - Kernel ynBTCk | US$103.263 | 0,27% | 7,17% | - | - | - |
| 9787 |  Wrapped TON WTON | US$3,25 | -4,28% | 7,80% | - | - | - |
| 9788 |  UTONIC UTON | US$3,40 | 1,03% | 13,33% | - | - | - |
| 9789 |  Aave stkGHO STKGHO | US$0,9943 | 0,06% | 0,47% | - | - | - |
Tabel di atas menampilkan halaman 196 dari total 196 halaman. Menampilkan hasil dari 9751 sampai 9800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.