Data Historis Harga Kripto 14/05/2025
Daftar harga kripto yang direkam pada tanggal 14/05/2025, mencakup 9.789 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9701 |  Wrapped Mantle WMNT | US$0,7813 | -4,38% | 9,80% | US$15.810.916 | US$1.062.646 | 20.236.337 WMNT |
| 9702 |  Bridged USDC USDbC | US$0,9966 | -0,25% | -0,50% | US$14.325.734 | US$7.529.350 | 14.374.466 USDbC |
| 9703 |  Yieldnest Restaked ETH ynETH | US$2.667,75 | -14,49% | -14,48% | US$13.451.176 | - | 5.042 ynETH |
| 9704 |  bemo staked TON stTON | US$3,48 | -4,35% | 8,05% | US$12.842.350 | - | 3.693.519 stTON |
| 9705 |  King Protocol KING | US$1.009,84 | -4,94% | 99,12% | US$10.612.362 | US$83.603,04 | 10.509 KING |
| 9706 |  Lido Staked SOL stSOL | US$214,18 | -3,86% | 20,02% | US$10.355.552 | US$133.466 | 48.350 stSOL |
| 9707 |  Kelp DAO Wrapped rsETH WRSETH | US$2.708,25 | -1,49% | 43,57% | US$9.626.082 | US$7.043,59 | 3.554 WRSETH |
| 9708 |  Wrapped Moonriver WMOVR | US$244,98 | -1,24% | 11,54% | US$9.537.535 | - | 38.932 WMOVR |
| 9709 |  Wrapped Cardano WADA | US$0,8004 | -3,32% | 19,48% | US$9.548.387 | - | 11.929.903 WADA |
| 9710 |  sETH2 SETH2 | US$2.592,36 | -2,60% | 47,33% | US$9.041.852 | - | 3.488 SETH2 |
| 9711 |  Stride Staked TIA stTIA | US$3,42 | -7,03% | 26,03% | US$8.985.985 | - | 2.625.934 stTIA |
| 9712 |  Stride Staked ATOM stATOM | US$8,00 | -3,99% | 22,44% | US$7.899.796 | US$228.489 | 987.299 stATOM |
| 9713 |  Wrapped Everscale WEVER | US$0,01917 | -1,59% | -4,91% | US$7.798.008 | US$1.135,57 | 406.807.567 WEVER |
| 9714 |  Wrapped Kava WKAVA | US$0,4606 | -3,09% | 6,46% | US$6.895.770 | - | 14.972.140 WKAVA |
| 9715 |  Axelar Wrapped USDC axlUSDC | US$0,9993 | -0,11% | -0,08% | US$6.575.734 | US$3.193.592 | 6.580.018 axlUSDC |
| 9716 |  Wrapped Ampleforth WAMPL | US$5,24 | -2,36% | 17,43% | US$6.171.491 | US$41.738,42 | 1.177.628 WAMPL |
| 9717 |  Wrapped EGLD WEGLD | US$20,09 | -1,67% | 30,66% | US$6.027.896 | US$1.028.038 | 300.000 WEGLD |
| 9718 |  Lido Staked Matic stMATIC | US$0,2856 | -4,23% | 14,07% | US$5.724.032 | US$1.689,30 | 20.040.011 stMATIC |
| 9719 |  Crypto.com Staked ETH CDCETH | US$2.756,52 | -1,95% | 45,32% | US$5.513.038 | US$19.803,89 | 2.000 CDCETH |
| 9720 |  Stride Staked OSMO stOSMO | US$0,3509 | -3,83% | 20,04% | US$5.441.454 | - | 15.505.444 stOSMO |
| 9721 |  renBTC RENBTC | US$16.160,93 | 0,13% | -1,63% | US$5.331.405 | US$35,66 | 330 RENBTC |
| 9722 |  Balanced Dollar bnUSD | US$1,01 | 0,47% | 0,75% | US$5.078.910 | US$123.175 | 5.049.076 bnUSD |
| 9723 |  Wrapped Minima WMINIMA | US$0,04058 | 3,73% | 7,61% | US$5.073.094 | US$6.065,67 | 125.000.000 WMINIMA |
| 9724 |  Venus XVS vXVS | US$0,1434 | -0,03% | 23,28% | US$4.668.781 | - | 32.561.329 vXVS |
| 9725 |  Wrapped LUNA Classic WLUNC | US$0,00001747 | 4,69% | 15,10% | US$4.401.999 | US$274,37 | 252.040.049.056 WLUNC |
| 9726 |  TON Bridged USDT JUSDT | US$0,9934 | -1,31% | -1,05% | US$4.049.447 | - | 4.076.218 JUSDT |
| 9727 |  Renzo Restaked JTO EZJTO | US$2,18 | 3,19% | 36,14% | US$3.624.153 | - | 1.663.555 EZJTO |
| 9728 |  Wrapped Astar WASTR | US$0,03299 | -3,21% | 23,65% | US$3.591.671 | US$36.019,01 | 108.883.589 WASTR |
| 9729 |  Wrapped Conflux WCFX | US$0,09760 | -4,61% | 34,82% | US$3.521.500 | US$248.028 | 36.081.627 WCFX |
| 9730 |  Wrapped Near WNEAR | US$3,04 | -5,42% | 32,76% | US$3.522.457 | US$503.873 | 1.157.133 WNEAR |
| 9731 |  Wrapped Kaspa WKAS | US$0,02243 | 7,52% | 20,53% | US$2.646.543 | US$14.199,69 | 117.978.258 WKAS |
| 9732 |  iBTC iBTC | US$102.570 | -1,54% | 6,35% | US$2.525.030 | - | 25 iBTC |
| 9733 |  Wrapped OKB WOKB | US$54,13 | -0,03% | 6,91% | US$2.356.760 | - | 43.541 WOKB |
| 9734 |  Wrapped Zeta WZETA | US$0,2857 | -5,93% | 16,91% | US$2.343.133 | - | 8.201.848 WZETA |
| 9735 |  Wrapped Harmony WONE | US$0,01600 | -5,59% | 34,49% | US$2.166.775 | US$10.217,84 | 135.452.423 WONE |
| 9736 |  Aster asCAKE asCAKE | US$2,48 | -0,21% | 20,31% | US$2.097.161 | - | 846.388 asCAKE |
| 9737 |  Wrapped WDOGE WWDOGE | US$0,2327 | -3,40% | 181,88% | US$1.987.974 | US$273.963 | 8.543.076 WWDOGE |
| 9738 |  Wrapped Venom WVENOM | US$0,1128 | -1,14% | -6,31% | US$1.752.808 | US$57.864,00 | 15.539.079 WVENOM |
| 9739 |  Ankr Staked BNB ankrBNB | US$713,15 | -2,12% | 8,06% | US$1.680.811 | US$27.073,46 | 2.357 ankrBNB |
| 9740 |  Wrapped Klaytn WKLAY | US$0,1250 | 3,81% | 14,87% | US$1.555.437 | US$163,67 | 12.439.438 WKLAY |
| 9741 |  Wrapped Moonbeam WGLMR | US$0,1006 | -5,90% | 35,47% | US$1.425.208 | US$651,63 | 14.164.144 WGLMR |
| 9742 |  Chain-key Ethereum CKETH | US$2.587,91 | -4,05% | 40,87% | US$1.370.893 | US$11.353,22 | 530 CKETH |
| 9743 |  YieldFi yToken YUSD | US$1,08 | 0,34% | -0,10% | US$1.327.426 | - | 1.229.353 YUSD |
| 9744 |  Wrapped POKT WPOKT | US$0,01191 | 3,25% | -5,52% | US$1.267.308 | - | 106.436.452 WPOKT |
| 9745 |  Wrapped BounceBit WBB | US$0,1674 | -7,55% | 35,35% | US$1.225.073 | US$161.288 | 7.318.644 WBB |
| 9746 |  Wrapped Alvey Chain WALV | US$0,003450 | -5,77% | -8,73% | US$1.104.095 | US$119.425 | 320.000.000 WALV |
| 9747 |  Shibarium Wrapped BONE WBONE | US$0,3514 | -3,36% | 11,56% | US$1.106.249 | US$392,98 | 3.148.118 WBONE |
| 9748 |  Wrapped KuCoin Token WKCS | US$11,34 | 4,18% | 5,77% | US$1.083.930 | - | 95.591 WKCS |
| 9749 |  Bitget SOL Staking BGSOL | US$190,74 | -3,79% | 20,37% | US$935.939 | US$2.618.679 | 4.907 BGSOL |
| 9750 |  tBTC TBTC | US$103.607 | -0,43% | 10,02% | US$932.461 | US$143,74 | 9 TBTC |
Tabel di atas menampilkan halaman 195 dari total 196 halaman. Menampilkan hasil dari 9701 sampai 9750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.