Data Historis Harga Kripto 14/05/2025
Daftar harga kripto yang direkam pada tanggal 14/05/2025, mencakup 9.789 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9401 |  Andy Warhol Queen Elizabeth II QUEEN | US$0,00005296 | 0,00% | 15,91% | - | - | - |
| 9402 |  Japanese Akita Inu JAI | US$0,00001290 | -6,16% | 25,61% | - | - | - |
| 9403 |  Vine Coin VINE | US$0,00002587 | -2,82% | 5,02% | - | - | - |
| 9404 |  Tentum USD.T | US$1,00 | 0,00% | -0,02% | - | - | - |
| 9405 |  Enron enron | US$0,01670 | 0,00% | -66,65% | - | - | - |
| 9406 |  MAGA 2025 MAGA | US$0,000002450 | 3,74% | 43,16% | - | - | - |
| 9407 |  BTC AI Agent BTCAI | - | -3,12% | 25,31% | - | - | - |
| 9408 |  GIGAGEEK GEEK | US$0,0001570 | -0,73% | -1,45% | - | - | - |
| 9409 |  Ask AI ASKAI | - | -2,30% | 47,23% | - | - | - |
| 9410 |  DogeGPU DOGPU | US$0,0000004800 | -9,29% | -17,97% | - | - | - |
| 9411 |  Purple Fwog PWOG | US$0,0000002700 | -20,03% | -12,86% | - | - | - |
| 9412 |  Risitas ISSOU | US$0,000006880 | 0,00% | 17,85% | - | - | - |
| 9413 |  FTX AI Agent FTXAI | - | 1,71% | 17,60% | - | - | - |
| 9414 |  Kanye West $YE | - | -2,74% | 13,17% | - | - | - |
| 9415 |  NEXEA NEXEA | US$0,000008090 | 2,65% | 22,26% | - | - | - |
| 9416 |  Musk AI Agent MUSKAI | - | 2,53% | -74,61% | - | - | - |
| 9417 |  Test TSTS | US$0,000004530 | 0,00% | 26,13% | - | - | - |
| 9418 |  Test AI Agent TSTAI | - | 0,00% | 20,00% | - | - | - |
| 9419 |  Redpacket redpacket | US$0,008750 | 0,00% | 20,82% | - | - | - |
| 9420 |  Spunk SPUNK | US$0,00003582 | -0,31% | -42,98% | - | - | - |
| 9421 |  Metropolis World (CLAY) CLAY | US$0,001879 | -1,69% | 31,26% | - | - | - |
| 9422 |  Leia Games LEIA | US$0,000005950 | -0,02% | 0,82% | - | - | - |
| 9423 |  SpaceFrog X SFX | US$0,0000003200 | 29,34% | 65,99% | - | - | - |
| 9424 |  Nest AI NEST | US$0,001526 | -5,65% | 46,96% | - | - | - |
| 9425 |  69 Minutes 69MINUTES | US$0,0002757 | 0,32% | -11,28% | - | - | - |
| 9426 |  NINA NINA | US$0,0002575 | -5,68% | 2,43% | - | - | - |
| 9427 |  NEZHA NEZHA | US$0,00005660 | -18,95% | -13,44% | - | US$1.525,30 | - |
| 9428 |  Coke on Sol COKE | US$0,00001738 | -0,74% | 22,21% | - | - | - |
| 9429 |  HoldOn4DearLife HODL | US$0,00001257 | -1,63% | 10,12% | - | - | - |
| 9430 |  Kimi AI Agent KIMIAI | - | 0,00% | 14,02% | - | - | - |
| 9431 |  Harry Bolz $HARRYBOLZ | - | -10,08% | 24,29% | - | - | - |
| 9432 |  Brewlabs (new) BREW | US$0,08186 | 0,00% | 21,67% | - | - | - |
| 9433 |  DeepSeek AI (deepseekaibnb.com) DEEPSEEK | US$0,00001739 | 0,00% | 7,99% | - | - | - |
| 9434 |  BIRD DOG BDOG | US$0,00002884 | -1,05% | 12,99% | - | - | - |
| 9435 |  Alice Weidel AFD | US$0,00002116 | -12,78% | 11,97% | - | US$659,42 | - |
| 9436 |  Bibi BIBI | - | 0,00% | 7,45% | - | - | - |
| 9437 |  WOW MOON LAMBO PUMPPPPPPY PUMPY | US$0,00002291 | -19,35% | 4,80% | - | - | - |
| 9438 |  SafeMoon MOON | US$0,00002329 | 0,00% | 7,90% | - | - | - |
| 9439 |  CZ Dog CZDOG | - | -5,06% | 7,50% | - | - | - |
| 9440 |  Fabienne FABIENNE | US$0,00004283 | -16,34% | 50,16% | - | - | - |
| 9441 |  Broccoli (Bounce Finance) Broccoli | US$0,0009302 | -4,28% | 9,27% | - | - | - |
| 9442 |  Official CZ Dog BROCCOLI | US$0,0001657 | -0,64% | 15,81% | - | - | - |
| 9443 |  Tinder Swindler TIND | US$0,0009092 | 5,10% | 25,96% | - | - | - |
| 9444 |  Ramon RAMON | US$0,000005890 | 19,44% | 62,91% | - | - | - |
| 9445 |  Pi Network Doge PIDOGE | - | -1,52% | 4,27% | - | - | - |
| 9446 |  Grok 3 AI GROK3AI | - | -2,91% | -14,06% | - | - | - |
| 9447 |  MANDY COIN MANDY | US$0,00001133 | 3,83% | 15,14% | - | - | - |
| 9448 |  Pi Network AI Agent PIAI | - | -1,80% | 15,05% | - | - | - |
| 9449 |  GROK 3 (grok3bnb.xyz) GROK3 | US$0,0001803 | 0,01% | 7,79% | - | - | - |
| 9450 |  Tiktok TIKTOK | US$0,00003041 | 10,46% | 25,05% | - | - | - |
Tabel di atas menampilkan halaman 189 dari total 196 halaman. Menampilkan hasil dari 9401 sampai 9450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.