Data Historis Harga Kripto 14/05/2025
Daftar harga kripto yang direkam pada tanggal 14/05/2025, mencakup 9.789 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9451 |  BROCCOLI (FirstBroccoli on BNB) BROCCOLI | US$0,000003700 | -2,73% | 9,20% | - | - | - |
| 9452 |  REAL IMPACT IMPACT | US$0,00002169 | -0,15% | 0,04% | - | - | - |
| 9453 |  Memebets MBET | US$0,00003031 | 0,00% | 28,21% | - | - | - |
| 9454 |  BNBPrinter BNBPRINTER | US$0,00001603 | 0,00% | 18,19% | - | - | - |
| 9455 |  MANYU MANYU | US$0,00001269 | -1,82% | 9,38% | - | - | - |
| 9456 |  Ara ARA | US$0,00000002000 | 0,00% | 34,66% | - | - | - |
| 9457 |  xAI Game Studio XAIGAME | - | -4,48% | 16,53% | - | - | - |
| 9458 |  Hinagi HINAGI | US$0,00007668 | -1,86% | 18,88% | - | - | - |
| 9459 |  BabyBroccoli BABYBROCCOLI | US$0,000008460 | 0,00% | 10,36% | - | - | - |
| 9460 |  Grok 3 DeepSearch DEEPSEARCH | - | 0,00% | 0,35% | - | - | - |
| 9461 |  Miss Kaka KAKA | US$0,0001266 | -3,82% | 0,27% | - | - | - |
| 9462 |  BAD Coin BADAI | US$0,0001869 | -3,18% | 9,50% | - | US$177,03 | - |
| 9463 |  rexbt by VIRTUALS REXBT | US$0,0002623 | -3,96% | 32,30% | - | - | - |
| 9464 |  Carrot by Puffer CARROT | US$0,09199 | -2,37% | 8,65% | - | - | - |
| 9465 |  Original Gangsters $OG | US$0,00005126 | -1,04% | 22,92% | - | - | - |
| 9466 |  Unitree G1 AI UNITREEAI | - | 0,00% | 17,68% | - | - | - |
| 9467 |  Baby Broccoli BABYBROCCOLI | US$0,0003463 | -1,01% | 4,95% | - | - | - |
| 9468 |  The 369 code 369 | US$0,00001253 | 3,94% | 22,73% | - | - | - |
| 9469 |  The Dogefather DOGEFATHER | - | 0,00% | 22,12% | - | - | - |
| 9470 |  New Coronavirus HKU5 | - | 0,00% | 4,86% | - | - | - |
| 9471 |  ClustroAI CTOAI | US$0,000004940 | 10,60% | 31,27% | - | - | - |
| 9472 |  DOGE (trumpdogecoin.org) TRUMP | US$0,000006500 | 0,00% | 10,74% | - | - | - |
| 9473 |  Aquari AQUARI | US$0,008723 | -5,82% | 40,86% | - | - | - |
| 9474 |  Doge Dividends DOGED | US$0,000008550 | 3,08% | 20,10% | - | - | - |
| 9475 |  New Era AI ERA | US$0,000007360 | -3,27% | 21,17% | - | - | - |
| 9476 |  BabyBullDogito BBDOGITO | US$0,0005006 | 0,00% | -8,77% | - | - | - |
| 9477 |  Industrial INDUSTRIAL | US$8,42 | -1,40% | 4,26% | - | - | - |
| 9478 |  Ride Chain Coin RCC | US$0,1676 | 28,71% | -32,75% | - | - | - |
| 9479 |  Eefs EEFS | US$0,002537 | -4,30% | 36,09% | - | - | - |
| 9480 |  Alibaba AI Agent ALIBABAAI | - | -4,48% | 24,35% | - | - | - |
| 9481 |  Capybara CAPYBARA | US$0,000001470 | 0,00% | -5,54% | - | - | - |
| 9482 |  AND IT'S GONE GONE | US$0,00001362 | -4,18% | 15,02% | - | - | - |
| 9483 |  101M 101M | - | 2,01% | -3,40% | - | - | - |
| 9484 |  Magnum Trading Bot MAG | US$0,0002073 | -4,45% | 9,10% | - | - | - |
| 9485 |  Tangping PING | US$0,00003850 | 0,00% | -6,10% | - | - | - |
| 9486 |  Utya UTYA | US$0,0008855 | -10,88% | -5,62% | - | - | - |
| 9487 |  FUCK TRUMP FUCKTRUMP | - | -2,66% | 14,60% | - | - | - |
| 9488 |  RealEstate REALESTATE | US$6,95 | -1,57% | 3,19% | - | - | - |
| 9489 |  Agent Krasnov TRUMP | - | -1,86% | 47,21% | - | - | - |
| 9490 |  Fort Knox FORTKNOX | US$0,00009182 | -8,55% | 39,48% | - | - | - |
| 9491 |  Shido DEX SHDX | US$0,00004384 | -1,15% | -10,54% | - | - | - |
| 9492 |  Broccoli (broccoliaab.com) BROCCOLI | US$0,0006575 | -1,80% | 4,20% | - | - | - |
| 9493 |  Official Elon Coin (elonofficial.xyz) ELON | US$0,00002214 | 1,04% | 14,62% | - | - | - |
| 9494 |  GROK VANCE GROKVANCE | - | -2,60% | 22,53% | - | - | - |
| 9495 |  Reddio Vault Ethereum RSVETH | US$2.510,13 | 4,81% | 43,48% | - | - | - |
| 9496 |  MTHAIBAHT MTHB | US$0,02979 | 1,07% | -2,37% | - | - | - |
| 9497 |  3D Vance 3DVANCE | - | 0,00% | 15,27% | - | - | - |
| 9498 |  THE EYE EYE | US$0,00001293 | -9,11% | -67,39% | - | - | - |
| 9499 |  Snakemoon SNAKEMOON | US$0,00000003000 | -2,60% | -3,37% | - | - | - |
| 9500 |  TALA 1OZT | US$3.187,26 | -2,09% | -5,61% | - | - | - |
Tabel di atas menampilkan halaman 190 dari total 196 halaman. Menampilkan hasil dari 9451 sampai 9500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.