Data Historis Harga Kripto 14/05/2025
Daftar harga kripto yang direkam pada tanggal 14/05/2025, mencakup 9.789 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9651 |  BENQI Liquid Staked AVAX sAVAX | US$30,16 | -3,00% | 27,94% | US$287.001.662 | US$1.387.271 | 9.516.876 sAVAX |
| 9652 |  Wrapped Solana SOL | US$176,56 | -4,08% | 19,79% | US$266.921.261 | US$1.870.789.823 | 1.511.823 SOL |
| 9653 |  Beacon ETH BETH | US$2.611,88 | -2,48% | 43,92% | US$263.729.364 | US$17.226.358 | 100.973 BETH |
| 9654 |  Frax Staked Ether SFRXETH | US$2.906,29 | -2,90% | 43,94% | US$257.301.742 | US$1,44 | 88.533 SFRXETH |
| 9655 |  Haedal Staked SUI HASUI | US$4,14 | -3,70% | 17,71% | US$225.043.174 | US$8.417.488 | 54.407.011 HASUI |
| 9656 |  OpenEden Compounding OpenDollar CUSDO | US$1,02 | 0,48% | 1,05% | US$203.100.979 | US$5.582.773 | 198.165.486 CUSDO |
| 9657 |  BlazeStake Staked SOL BSOL | US$214,88 | -4,01% | 20,20% | US$200.401.941 | US$1.342.316 | 932.631 BSOL |
| 9658 |  JPool Staked SOL (JSOL) JSOL | US$224,76 | -3,85% | 20,23% | US$200.459.132 | US$599,80 | 891.899 JSOL |
| 9659 |  Venus USDC vUSDC | US$0,02562 | 0,01% | 0,05% | US$198.558.702 | - | 7.750.082.139 vUSDC |
| 9660 |  Wrapped Sonic WS | US$0,5744 | -4,47% | 12,94% | US$181.821.507 | US$45.816.980 | 316.522.934 WS |
| 9661 |  pufETH PUFETH | US$2.724,58 | -0,82% | 43,66% | US$178.397.458 | US$18.768,80 | 65.477 PUFETH |
| 9662 |  crvUSD CRVUSD | US$0,9999 | -0,03% | -0,02% | US$168.771.377 | US$12.250.394 | 168.793.583 CRVUSD |
| 9663 |  Staked TRX STRX | US$0,3300 | 1,87% | 9,44% | US$160.410.607 | US$2.580.272 | 486.163.596 STRX |
| 9664 |  Edgevana Staked SOL EDGESOL | US$212,76 | -4,06% | 20,23% | US$139.476.030 | US$2.982,05 | 655.543 EDGESOL |
| 9665 |  Volo Staked SUI VSUI | US$4,11 | -3,48% | 17,95% | US$137.958.393 | US$1.637.210 | 33.591.679 VSUI |
| 9666 |  Axelar Wrapped Frax Eth AXLFRXETH | US$2.585,78 | -2,89% | 41,48% | US$134.903.447 | - | 52.171 AXLFRXETH |
| 9667 |  Aster asBNB asBNB | US$683,94 | -2,23% | 10,44% | US$134.361.601 | US$14.540,20 | 196.454 asBNB |
| 9668 |  Amnis Staked Aptos coin STAPT | US$6,53 | -7,04% | 20,75% | US$120.266.955 | US$18.515,92 | 18.422.871 STAPT |
| 9669 |  Sanctum Infinity INF | US$233,31 | -4,03% | 19,54% | US$117.193.535 | US$384.165 | 502.309 INF |
| 9670 |  swETH SWETH | US$2.832,33 | -3,56% | 42,89% | US$108.173.673 | US$79.252,02 | 38.192 SWETH |
| 9671 |  Venus ETH vETH | US$54,42 | -2,65% | 44,23% | US$107.977.269 | US$107.888.724 | 1.984.253 vETH |
| 9672 |  Solayer SOL sSOL | US$190,73 | -4,00% | 20,26% | US$106.464.912 | US$2.504.620 | 558.200 sSOL |
| 9673 |  Restaked Swell Ethereum RSWETH | US$2.700,79 | 1,31% | 43,98% | US$102.128.149 | - | 37.814 RSWETH |
| 9674 |  Renzo Restaked SOL EZSOL | US$211,79 | -3,91% | 20,03% | US$92.174.095 | US$330.852 | 435.211 EZSOL |
| 9675 |  Wrapped CRO WCRO | US$0,1014 | -1,84% | 11,18% | US$88.792.287 | US$1.240.866 | 875.790.690 WCRO |
| 9676 |  pzETH PZETH | US$3.105,12 | -3,42% | 42,73% | US$86.073.888 | - | 27.720 PZETH |
| 9677 |  Function FBTC | US$103.658 | -0,67% | 7,06% | US$84.734.463 | US$407.240 | 817 FBTC |
| 9678 |  Wrapped Bera WBERA | US$3,83 | -6,24% | 27,44% | US$78.662.103 | US$8.070.603 | 20.516.696 WBERA |
| 9679 |  Wrapped Matic WMATIC | US$0,2493 | -4,09% | 14,06% | US$61.974.586 | US$9.225.045 | 248.637.431 WMATIC |
| 9680 |  Wrapped Islamic Coin WISLM | US$0,03417 | 28,27% | 13,59% | US$61.923.360 | US$6.701,01 | 1.812.138.285 WISLM |
| 9681 |  Wrapped Core WCORE | US$0,8308 | -2,94% | 17,76% | US$59.317.603 | US$127.941 | 71.398.346 WCORE |
| 9682 |  Staked USDT STUSDT | US$0,9966 | 0,03% | -0,71% | US$58.073.944 | - | 58.273.418 STUSDT |
| 9683 |  Aster asUSDF asUSDF | US$1,01 | -0,08% | 0,01% | US$56.743.728 | - | 56.019.742 asUSDF |
| 9684 |  Wrapped Origin Ether WOETH | US$2.936,24 | 5,41% | 44,36% | US$51.585.906 | - | 17.569 WOETH |
| 9685 |  Wrapped TAO WTAO | US$457,51 | -1,34% | 23,02% | US$51.140.239 | US$49.924,52 | 111.780 WTAO |
| 9686 |  Thala APT THAPT | US$6,59 | 0,21% | 20,29% | US$46.842.121 | US$2,31 | 7.111.808 THAPT |
| 9687 |  Wrapped HBAR WHBAR | US$0,2063 | -4,67% | 17,21% | US$45.977.685 | US$8.399.322 | 222.898.870 WHBAR |
| 9688 |  Wrapped NXM WNXM | US$57,48 | -3,26% | 38,75% | US$39.066.198 | US$1.818.025 | 679.693 WNXM |
| 9689 |  Savings crvUSD SCRVUSD | US$1,04 | -0,01% | 0,01% | US$38.274.184 | - | 36.640.393 SCRVUSD |
| 9690 |  Ankr Staked ETH ankrETH | US$3.100,48 | 5,62% | 44,01% | US$33.273.072 | US$157,07 | 10.732 ankrETH |
| 9691 |  Wrapped Rootstock Smart Bitcoin WRBTC | US$103.670 | -0,69% | 7,22% | US$32.261.304 | US$106.988 | 311 WRBTC |
| 9692 |  Staked Frax USD SFRXUSD | US$1,13 | -0,02% | 0,10% | US$31.248.513 | - | 27.636.988 SFRXUSD |
| 9693 |  Wrapped Centrifuge WCFG | US$0,1552 | -4,86% | 9,42% | US$29.678.713 | US$150.018 | 191.254.542 WCFG |
| 9694 |  Wrapped QUIL WQUIL | US$0,03276 | -7,13% | 11,18% | US$29.555.566 | US$523.254 | 902.285.400 WQUIL |
| 9695 |  Chain-key Bitcoin CKBTC | US$96.720,83 | 1,10% | 19,78% | US$24.477.139 | US$86.572,51 | 253 CKBTC |
| 9696 |  Wrapped IoTeX WIOTX | US$0,02022 | -2,73% | 16,05% | US$22.262.660 | US$61.050,13 | 1.101.247.083 WIOTX |
| 9697 |  Wrapped Sei WSEI | US$0,2509 | -5,01% | 26,11% | US$20.809.338 | US$2.745,76 | 82.947.452 WSEI |
| 9698 |  Wrapped XDC WXDC | US$0,07494 | 0,12% | 2,33% | US$19.760.732 | US$561.452 | 263.672.914 WXDC |
| 9699 |  Tether Avalanche Bridged USDT.e | US$1,00 | 0,03% | 0,05% | US$17.954.233 | US$1.399.099 | 17.949.986 USDT.e |
| 9700 |  Stride Staked DYDX stDYDX | US$0,7750 | 23,21% | 23,27% | US$16.953.168 | - | 21.875.693 stDYDX |
Tabel di atas menampilkan halaman 194 dari total 196 halaman. Menampilkan hasil dari 9651 sampai 9700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.