Data Historis Harga Kripto 14/05/2025
Daftar harga kripto yang direkam pada tanggal 14/05/2025, mencakup 9.789 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9301 |  BENGY BENGY | US$0,00001314 | -16,62% | 53,43% | - | - | - |
| 9302 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00004687 | -4,56% | -3,41% | - | - | - |
| 9303 |  Jewelry Token JEWELRY | US$11,64 | -1,78% | 3,26% | - | - | - |
| 9304 |  Keke The Frog KEKE | US$0,00001379 | -3,08% | 35,57% | - | - | - |
| 9305 |  GINGER GANG GINGER | US$0,0002297 | -1,45% | 8,64% | - | - | - |
| 9306 |  Solidum RWA Token SOLID | US$0,0005259 | -4,30% | 9,44% | - | - | - |
| 9307 |  HowToPay HTP | US$0,0003445 | -10,47% | -23,68% | - | - | - |
| 9308 |  First Crypto President (firstcryptopresident.xyz) TRUMP | US$0,2230 | -2,62% | 16,13% | - | - | - |
| 9309 |  IDRISS IDRISS | US$0,004619 | -2,97% | 42,91% | - | - | - |
| 9310 |  JAM JAM | US$0,0003751 | -7,28% | -43,88% | - | - | - |
| 9311 |  Hoodrat Coin HOODRAT | - | 0,00% | 5,19% | - | - | - |
| 9312 |  First Crypto President FCP | US$0,00002611 | -10,37% | 4,00% | - | - | - |
| 9313 |  chAtoshI CHATOSHI | US$0,002045 | -2,81% | 3,78% | - | - | - |
| 9314 |  TXNScan TXN | US$0,0001128 | -1,61% | 16,17% | - | - | - |
| 9315 |  Brain Frog BRAIN | US$0,003064 | -3,98% | 28,98% | - | - | - |
| 9316 |  Jaihoz by Virtuals JAIHOZ | US$0,001034 | -3,50% | 22,61% | - | - | - |
| 9317 |  noderzz by Virtuals NODE | US$0,0002637 | -7,07% | 18,97% | - | - | - |
| 9318 |  VolatilityX VOLTX | US$0,0007366 | -4,52% | 17,29% | - | - | - |
| 9319 |  AAAI_agent by Virtuals AAAI | US$0,00004746 | -2,41% | 41,38% | - | - | - |
| 9320 |  Rain by Virtuals RAIN | US$0,0001554 | -5,05% | 14,61% | - | - | - |
| 9321 |  Wokie Plumpkin by Virtuals WOKIE | US$0,0001391 | -0,98% | 40,63% | - | - | - |
| 9322 |  WAGMI WAGMI | US$0,00006141 | -5,95% | -0,82% | - | - | - |
| 9323 |  Boofus by Virtuals BOOF | US$0,00003175 | -6,81% | 18,92% | - | - | - |
| 9324 |  GENZAI GENZAI | US$0,0001665 | -9,26% | 34,90% | - | - | - |
| 9325 |  Kogin by Virtuals KOGIN | US$0,0001444 | -3,95% | 8,75% | - | - | - |
| 9326 |  Rekt Burgundy by Virtuals MXNBC | US$0,0002436 | -4,94% | 47,21% | - | - | - |
| 9327 |  EchoLeaks by Virtuals ECHO | US$0,0004056 | -2,10% | 17,97% | - | US$1.082,80 | - |
| 9328 |  Leoono LEO | US$0,0003201 | 5,38% | -22,94% | - | - | - |
| 9329 |  Self Improving GRIND | US$0,000007290 | 2,41% | 21,80% | - | - | - |
| 9330 |  Rouge Studio ROUGE | US$0,006210 | 6,55% | -10,99% | - | - | - |
| 9331 |  Tuebor TBR | US$0,005266 | -7,77% | 41,53% | - | - | - |
| 9332 |  Yi Long Ma YILONG | US$0,00005644 | 1,44% | 6,86% | - | - | - |
| 9333 |  zkExchange ZKEX | US$0,001085 | 4,17% | -0,55% | - | - | - |
| 9334 |  Chinese Elon Musk YILONGMA | US$0,08484 | -5,32% | -17,71% | - | - | - |
| 9335 |  OFFICIAL VITALIK VITALIK | US$0,0001284 | -6,26% | 42,73% | - | - | - |
| 9336 |  PUMP TRUMP PUMPTRUMP | US$0,000007960 | -6,17% | -3,53% | - | - | - |
| 9337 |  FIGHT FIGHT FIGHT $TRUMP | - | 3,47% | 15,86% | - | - | - |
| 9338 |  BUILD BUILD | US$0,05570 | -5,55% | 0,59% | - | - | - |
| 9339 |  Chillax CHILLAX | US$0,00003581 | 3,13% | 6,14% | - | - | - |
| 9340 |  MetAIverse METAIVERSE | US$0,000007900 | 1,18% | 18,12% | - | - | - |
| 9341 |  SKAINET SKAI | US$0,00008676 | -3,44% | 11,39% | - | - | - |
| 9342 |  1HubAI 1HUB | US$0,00007734 | -3,81% | 31,49% | - | - | - |
| 9343 |  OFFICIAL MUSK (crypto-altcoins.com) MUSK | US$0,0004061 | 4,11% | -64,22% | - | - | - |
| 9344 |  Vault Zero VZ | US$0,0001683 | -0,92% | 4,83% | - | - | - |
| 9345 |  Melania Wif Hat MWH | US$0,00001319 | -2,45% | 22,52% | - | - | - |
| 9346 |  Baby One More Time BOMT | US$0,000001140 | 7,46% | 16,66% | - | - | - |
| 9347 |  Listapie LTP | US$0,2440 | -1,66% | 10,09% | - | - | - |
| 9348 |  Official Elon Meme ELON | US$0,000009740 | 5,06% | 23,50% | - | - | - |
| 9349 |  Doge AI Agent DOGEAI | - | -5,41% | -19,95% | - | - | - |
| 9350 |  Built Different BUILT | US$0,00003963 | -3,70% | 20,09% | - | - | - |
Tabel di atas menampilkan halaman 187 dari total 196 halaman. Menampilkan hasil dari 9301 sampai 9350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.