Data Historis Harga Kripto 14/05/2025
Daftar harga kripto yang direkam pada tanggal 14/05/2025, mencakup 9.789 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9151 |  Turtle Pepe TUPE | US$0,00009031 | 10,61% | 43,86% | - | - | - |
| 9152 |  DUSTY DUSTY | - | -10,48% | 72,41% | - | - | - |
| 9153 |  GME Mascot BUCK | US$0,000005420 | -1,96% | 85,59% | - | - | - |
| 9154 |  Fleabone BONE | US$0,000001350 | -1,89% | 37,19% | - | - | - |
| 9155 |  Sui Smash Bros SMASH | US$0,0002364 | 0,00% | 16,70% | - | - | - |
| 9156 |  BUCK INU BUCK | US$0,0000001400 | 0,19% | 9,19% | - | - | - |
| 9157 |  Knut From Zoo KNUT | US$0,00005533 | -9,57% | 17,87% | - | - | - |
| 9158 |  DUCK DUCK | US$0,00005890 | -3,81% | 3,47% | - | - | - |
| 9159 |  MATRIX MTRX | US$0,00003304 | 0,00% | 15,80% | - | - | - |
| 9160 |  DNA AI DNAAI | - | -0,76% | 11,13% | - | - | - |
| 9161 |  X Mail XMAIL | - | -2,85% | 9,50% | - | - | - |
| 9162 |  Yahtzee DAO HAIYEZ | US$0,0001063 | -6,41% | 7,82% | - | - | - |
| 9163 |  My Joi JOI | US$0,000006990 | -2,85% | 9,35% | - | - | - |
| 9164 |  Blackjack.fun BJF | US$0,001299 | 0,00% | 2,66% | - | - | - |
| 9165 |  Agent YP by Virtuals AIYP | US$0,001696 | -9,26% | -5,80% | - | - | - |
| 9166 |  Pisces PISCES | US$0,0006512 | -5,49% | 129,09% | - | - | - |
| 9167 |  Leo LEO | US$0,0008587 | -4,21% | 204,85% | - | - | - |
| 9168 |  Aquarius AQUARIUS | US$0,0006455 | -4,33% | 136,76% | - | - | - |
| 9169 |  Scorpio SCORPIO | US$0,0006418 | -6,94% | 131,22% | - | - | - |
| 9170 |  Sagittarius SAGIT | US$0,0008298 | -5,19% | 187,16% | - | - | - |
| 9171 |  ELYRAI ELYRAI | US$0,00009340 | 2,61% | 19,55% | - | - | - |
| 9172 |  Mustard MUSTAAAAAARD | US$0,0001451 | -3,59% | 15,69% | - | - | - |
| 9173 |  PUNKY PUNKY | US$0,00003858 | -10,44% | -16,80% | - | - | - |
| 9174 |  Bubsy AI BUBSY | US$0,01663 | 1,37% | 58,68% | - | - | - |
| 9175 |  Cruze CRUZE | US$0,00003335 | -2,50% | 18,93% | - | - | - |
| 9176 |  Book of Miggles BOMI | US$0,7382 | -1,91% | 85,36% | - | - | - |
| 9177 |  El Sapo Pepe PEPE | US$0,0001040 | -3,11% | 106,26% | - | - | - |
| 9178 |  OiiaOiia OIIA | US$0,00004842 | -3,30% | 14,99% | - | - | - |
| 9179 |  Chill Guy Xmas CGX | US$0,00001063 | 1,71% | 22,89% | - | - | - |
| 9180 |  Reality Spiral RSP | US$0,0000002100 | -3,01% | 4,83% | - | - | - |
| 9181 |  Nikita NIKITA | US$0,0002075 | -3,10% | 29,50% | - | - | - |
| 9182 |  HamsterChamp HMC | US$0,007647 | -5,42% | -6,85% | - | - | - |
| 9183 |  AltSignals ASI | US$0,001238 | -3,15% | 33,74% | - | - | - |
| 9184 |  Museum Of Memes MOM | US$0,00002438 | -1,98% | 26,99% | - | - | - |
| 9185 |  SquidGame2 SQUID2 | - | -7,62% | 10,28% | - | - | - |
| 9186 |  Degen Express DEGEX | US$0,00001066 | -17,24% | 23,95% | - | - | - |
| 9187 |  Minidoge (minidoge.co) MINIDOGE | US$0,00003185 | 2,97% | 25,41% | - | - | - |
| 9188 |  SiShengSheng SISHENGSHENG | US$0,0000003300 | 0,08% | -0,79% | - | - | - |
| 9189 |  Super Meme SPR | US$0,0004060 | -4,42% | 38,39% | - | - | - |
| 9190 |  Seals-Ready to Crack Pengu's Ice SEALS | US$0,00001781 | -4,43% | 6,30% | - | - | - |
| 9191 |  Miss China AI MSCHINA | US$0,0003913 | -10,91% | 0,86% | - | - | - |
| 9192 |  Lunar Snake Coin SNAKE2025 | US$0,00002176 | 1,60% | 11,38% | - | - | - |
| 9193 |  Free Speech X | US$0,0004954 | -9,80% | 67,38% | - | - | - |
| 9194 |  AImerica UAI | US$0,0002021 | -3,49% | 26,66% | - | - | - |
| 9195 |  First Entrance Coin FEC | US$0,009889 | -0,66% | -1,11% | - | - | - |
| 9196 |  SUICY the Seal SUICY | US$0,00008021 | -6,13% | -18,29% | - | - | - |
| 9197 |  Trump Was Right About Everything TWRAE | US$0,0001281 | -5,51% | 53,27% | - | - | - |
| 9198 |  Baby Miggles BMIGGLES | US$0,00007910 | -10,08% | 123,42% | - | - | - |
| 9199 |  Shiro Pet SHIRO | US$0,00001173 | -4,78% | 7,65% | - | - | - |
| 9200 |  Molecule MOLECULE | - | -3,86% | 29,78% | - | - | - |
Tabel di atas menampilkan halaman 184 dari total 196 halaman. Menampilkan hasil dari 9151 sampai 9200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.