Data Historis Harga Kripto 14/05/2025
Daftar harga kripto yang direkam pada tanggal 14/05/2025, mencakup 9.789 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9001 |  NUTZ NUTZ | US$0,00001158 | 3,59% | 20,90% | - | - | - |
| 9002 |  SOLITO SOLITO | US$0,00002819 | -1,35% | 22,11% | - | - | - |
| 9003 |  Zapo AI ZAPO | US$0,0003738 | 6,55% | 27,81% | - | - | - |
| 9004 |  Bueno BUENO | US$0,00003972 | -3,07% | 20,76% | - | - | - |
| 9005 |  Bounty BNTY | US$0,001983 | -39,01% | 12,82% | - | US$86.382,03 | - |
| 9006 |  AiNero ANR | US$1,53 | -1,96% | -8,34% | - | - | - |
| 9007 |  Aurora AURORA | US$0,00003347 | 0,24% | 12,64% | - | - | - |
| 9008 |  rats (Ethereum) RATS | US$0,0005393 | 0,00% | 0,00% | - | - | - |
| 9009 |  KanzzAI KAAI | US$0,001176 | -2,60% | 45,99% | - | - | - |
| 9010 |  BALTO BALTO | US$0,0000003400 | 3,54% | 74,45% | - | - | - |
| 9011 |  Wall Street Bull BULL | US$0,00001022 | 0,00% | 18,78% | - | - | - |
| 9012 |  Solana Mascot LUMIO | US$0,00003114 | 0,00% | 21,48% | - | - | - |
| 9013 |  TRON MASCOT SUNTRON | US$0,0005599 | 0,00% | 5,63% | - | - | - |
| 9014 |  BUILDING STRONG COMMUNITY B.S.C | - | -2,74% | 9,23% | - | - | - |
| 9015 |  Wally - Peanut's Brother WALLY | US$0,0001010 | -22,94% | 76,30% | - | - | - |
| 9016 |  Pnut's Sister CHLOE | US$0,00003991 | -14,60% | 66,00% | - | - | - |
| 9017 |  Chinau CHINAU | US$0,00000002000 | -3,68% | 36,99% | - | - | - |
| 9018 |  The Three Musketeers 3 | US$0,00001108 | 0,00% | 20,53% | - | - | - |
| 9019 |  Videocoin by Drakula VIDEO | US$0,4901 | -1,49% | 25,07% | - | - | - |
| 9020 |  Department Of Government Efficiency(Base) D.O.G.E | US$0,00002369 | -3,27% | 80,74% | - | - | - |
| 9021 |  RNA RNA | - | -3,95% | 7,37% | - | - | - |
| 9022 |  Stables Labs (Staked USDX) sUSDX | US$1,08 | 0,20% | -0,08% | - | - | - |
| 9023 |  Main Character Energy MCEN | US$0,00002323 | -4,23% | -9,85% | - | - | - |
| 9024 |  Lumos LUMOS | US$0,00000008000 | -8,35% | 4,98% | - | - | - |
| 9025 |  Peanut the Doge PDOGE | US$0,00003802 | -2,33% | 21,77% | - | - | - |
| 9026 |  Pnut's Dog TUCKER | US$0,00007052 | -14,11% | 52,99% | - | - | - |
| 9027 |  Goompy by Matt Furie GOOMPY | US$0,0000001200 | -3,47% | 63,50% | - | - | - |
| 9028 |  FROG FROG | US$0,00002849 | -8,10% | 47,95% | - | - | - |
| 9029 |  Life LIFE | US$0,000008150 | 0,00% | 15,50% | - | - | - |
| 9030 |  Elonia Trump ELONIA | US$0,000002960 | -4,67% | 23,43% | - | - | - |
| 9031 |  Blobana Pet BLOB | US$0,00006245 | -0,55% | 26,56% | - | - | - |
| 9032 |  Microsoft 6900 MSFT | US$0,00003793 | 3,33% | 60,51% | - | - | - |
| 9033 |  Maya MAYA | US$0,00004242 | -6,36% | 23,06% | - | - | - |
| 9034 |  PUGDOG PUGDOG | US$0,00005237 | 0,23% | 191,86% | - | - | - |
| 9035 |  Frox FROX | US$0,00002557 | 24,04% | -9,75% | - | - | - |
| 9036 |  Data Trade Token DTT | US$0,01002 | -1,51% | -0,04% | - | - | - |
| 9037 |  FAML FAML | US$0,00001757 | 2,13% | 22,39% | - | - | - |
| 9038 |  Intern INTERN | US$0,00009324 | 0,00% | 26,01% | - | - | - |
| 9039 |  Snake of Solana HISS | US$0,0000002600 | -4,94% | 54,34% | - | - | - |
| 9040 |  im just a girl GIRL | US$0,00001832 | -1,92% | 20,42% | - | - | - |
| 9041 |  Curly CURLY | US$0,00003517 | 0,00% | 16,22% | - | - | - |
| 9042 |  uwu UWU | US$0,000009110 | 1,25% | 18,35% | - | - | - |
| 9043 |  Baby Solana BABYSOL | US$0,0001045 | -3,71% | 20,15% | - | - | - |
| 9044 |  Gnome GNOME | US$0,00001923 | 8,69% | 26,57% | - | - | - |
| 9045 |  ADHD $ADHD | US$0,00001912 | 3,20% | 34,25% | - | - | - |
| 9046 |  PIM PIM | US$0,00002566 | -2,96% | 19,42% | - | - | - |
| 9047 |  BITCOIN Act BTCACT | US$0,01135 | -4,09% | 3,44% | - | - | - |
| 9048 |  Science Cult Mascot HELA | US$0,00005816 | -1,14% | 21,36% | - | - | - |
| 9049 |  Daddy Chill DADDYCHILL | US$0,00003845 | -7,37% | 19,51% | - | - | - |
| 9050 |  Lil Brett LILB | US$0,0001878 | -5,11% | 101,81% | - | - | - |
Tabel di atas menampilkan halaman 181 dari total 196 halaman. Menampilkan hasil dari 9001 sampai 9050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.