Data Historis Harga Kripto 14/05/2025
Daftar harga kripto yang direkam pada tanggal 14/05/2025, mencakup 9.789 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  Bee BEE | US$0,00002465 | -9,17% | 11,24% | - | - | - |
| 8852 |  Capy coin CAPY | US$0,00002696 | -4,80% | 9,60% | - | - | - |
| 8853 |  BitBonk BBONK | US$0,000009860 | 0,00% | -2,37% | - | - | - |
| 8854 |  FLOOS FLS | US$0,0002401 | -17,58% | -8,38% | - | - | - |
| 8855 |  Puppeth PUPPETH | US$0,0004016 | 0,00% | -27,80% | - | - | - |
| 8856 |  BOMBO BOMBO | US$0,00002020 | -3,18% | 22,04% | - | - | - |
| 8857 |  Suiba Inu SUIB | US$0,0003072 | -16,62% | 0,21% | - | - | - |
| 8858 |  CHOW CHOW | US$0,00004673 | -1,54% | 6,09% | - | - | - |
| 8859 |  Trump Force 47 TF47 | US$0,0006055 | 0,00% | 27,32% | - | - | - |
| 8860 |  SASHA CAT SASHA | - | 1,67% | 20,69% | - | - | - |
| 8861 |  Suiman SUIMAN | US$0,0001826 | -9,93% | 17,65% | - | - | - |
| 8862 |  TrumpChain DJT | US$0,00004675 | -3,27% | 62,05% | - | - | - |
| 8863 |  CSI888 CSI | US$0,0004514 | -7,40% | 77,68% | - | - | - |
| 8864 |  Leper LEPER | US$0,00004000 | 12,83% | 44,13% | - | - | - |
| 8865 |  Robotaxi TAXI | US$0,01197 | -7,57% | 47,93% | - | - | - |
| 8866 |  Mari Juana MARI | US$0,0000001100 | -3,91% | 37,57% | - | - | - |
| 8867 |  Control Token CTRL | US$0,0008470 | 0,43% | 7,93% | - | - | - |
| 8868 |  TAXI ROBOTAXI | US$0,0004572 | 0,00% | 0,59% | - | - | - |
| 8869 |  US Degen Index 6900 DXY | US$0,0004434 | -2,11% | 73,94% | - | - | - |
| 8870 |  Fiona FIONA | US$0,00000008000 | 0,00% | 53,36% | - | - | - |
| 8871 |  This Is Fine (thisisfine.vip) FINE | - | 0,00% | 39,30% | - | - | - |
| 8872 |  Hawk HAWK | US$0,00006067 | -4,70% | 2,99% | - | - | - |
| 8873 |  OGLONG OGLG | US$0,000006690 | 0,00% | 17,40% | - | - | - |
| 8874 |  Tyler TYLER | US$0,00001486 | -8,07% | 21,96% | - | - | - |
| 8875 |  Pochita (pochita-eth) POCHITA | US$0,0000002300 | -6,55% | 42,07% | - | - | - |
| 8876 |  LOOPY (SUI) LOOPY | US$0,00000006000 | -3,52% | 18,62% | - | - | - |
| 8877 |  Cheeseball the Wizard CHEESEBALL | US$0,00002879 | 12,02% | 52,86% | - | - | - |
| 8878 |  ETFSwap ETFS | US$0,001629 | -8,01% | 7,20% | - | - | - |
| 8879 |  Nasdaq420 NASDAQ420 | US$0,002415 | -3,09% | 79,57% | - | - | - |
| 8880 |  Popo The Frog FROP | US$0,0000005300 | -1,25% | -22,15% | - | - | - |
| 8881 |  DIDDY DIDDY | US$0,00001757 | -6,89% | -52,75% | - | - | - |
| 8882 |  BABY NEIRO BABY NEIRO | US$0,00003081 | -0,87% | 8,93% | - | - | - |
| 8883 |  ITO ITO | US$0,0000005100 | -20,73% | 128,69% | - | - | - |
| 8884 |  NeiroWifHat NEIROH | US$0,00002034 | -9,88% | 12,45% | - | - | - |
| 8885 |  Frogg and Ratt FRATT | US$0,0001184 | 0,99% | 15,77% | - | - | - |
| 8886 |  NinjaCat NINJACAT | US$0,0004270 | 0,00% | 0,00% | - | - | - |
| 8887 |  Huanghuali Token HLT | US$1,23 | 1,57% | 19,07% | - | - | - |
| 8888 |  TSLA6900 TSLA | US$0,0000001200 | -8,76% | 43,20% | - | - | - |
| 8889 |  EDOG EDOG | US$0,00001934 | -22,10% | -27,65% | - | - | - |
| 8890 |  NODIDDY NODIDDY | US$0,000004780 | 2,26% | 10,39% | - | - | - |
| 8891 |  TheStandard Token TST | US$0,004665 | -1,01% | -1,74% | - | - | - |
| 8892 |  America Pac PAC | US$0,0001851 | -3,08% | -3,36% | - | - | - |
| 8893 |  Mingo MINGO | US$0,003150 | 0,00% | 63,72% | - | - | - |
| 8894 |  Sharp AI SHARP | US$0,00001395 | -2,55% | 25,63% | - | - | - |
| 8895 |  World Liberty Financial (wlfi.space) WLFI | - | -1,29% | 49,25% | - | - | - |
| 8896 |  Popcat (ERC) POPCAT | US$0,001169 | 715,02% | 32,00% | - | - | - |
| 8897 |  Utherverse UTHX | US$0,01649 | -1,91% | -13,56% | - | - | - |
| 8898 |  KabosuCoin (ERC) KABOSU | US$0,0000003200 | -5,68% | 124,60% | - | - | - |
| 8899 |  Dogefather DOGEFATHER | - | 0,58% | 13,52% | - | - | - |
| 8900 |  DARK MAGA (darkmagacoin.com) DMAGA | US$0,0000002800 | -2,89% | 39,87% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 196 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.