Data Historis Harga Kripto 14/05/2025
Daftar harga kripto yang direkam pada tanggal 14/05/2025, mencakup 9.789 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8701 |  JVault JVT | US$0,08824 | -1,16% | 8,26% | - | - | - |
| 8702 |  JANI JANI | US$0,0003147 | 1,18% | 20,83% | - | - | - |
| 8703 |  mao MAO | US$0,00005036 | -3,72% | 27,24% | - | - | - |
| 8704 |  AI Metaverse AIM | US$0,002950 | 6,84% | 2,39% | - | - | - |
| 8705 |  Based Rabbit RABBIT | US$0,00006037 | -5,16% | 36,91% | - | - | - |
| 8706 |  American pepe USPEPE | - | -19,48% | 64,30% | - | - | - |
| 8707 |  Solana Poker PLAY | US$0,01059 | -6,02% | 14,19% | - | - | - |
| 8708 |  Thomas DANK | US$0,000001500 | 0,00% | 23,32% | - | - | - |
| 8709 |  Migglei MIGGLEI | US$0,00001542 | 1,38% | 108,74% | - | - | - |
| 8710 |  Kamala Harris (kamalaharristoken.xyz) HARRIS | US$0,0000002000 | -5,78% | 44,45% | - | - | - |
| 8711 |  bullish BULLISH | US$0,00002011 | 2,65% | 29,97% | - | - | - |
| 8712 |  XGold XGD | US$31,18 | 2,69% | 13,19% | - | - | - |
| 8713 |  SDME SDME | US$0,001263 | 0,00% | -25,45% | - | - | - |
| 8714 |  MoreGen FreeMoon MOON | US$0,0000002100 | 1,99% | 20,14% | - | - | - |
| 8715 |  DRIP DRIP | US$0,01462 | -7,08% | 65,16% | - | - | - |
| 8716 |  Silver Standard BARS | US$0,04588 | 7,90% | 48,75% | - | - | - |
| 8717 |  Buttercat BUTT | US$0,00002751 | -1,94% | 21,29% | - | - | - |
| 8718 |  Dollar DOLLAR | US$0,0001350 | -6,04% | 47,33% | - | - | - |
| 8719 |  KRAZY KAMALA KAMALA | US$0,00001288 | 0,00% | 19,11% | - | - | - |
| 8720 |  BSC Layer BSC | US$0,00005187 | -0,78% | 18,86% | - | - | - |
| 8721 |  GorplesCoin GORPLE | US$0,0001548 | 0,00% | 24,35% | - | - | - |
| 8722 |  Snibbu The Crab SNIBBU | US$0,00000002000 | -1,05% | 5,11% | - | - | - |
| 8723 |  PEGA PEGA | - | -1,15% | 4,89% | - | - | - |
| 8724 |  Pankito PAN | US$0,0003997 | -0,57% | 0,04% | - | - | - |
| 8725 |  Bobo The Bear BOBO | US$0,00000002000 | 0,00% | 38,69% | - | - | - |
| 8726 |  xRocket XROCK | US$0,03030 | -0,65% | 4,66% | - | US$2.859,02 | - |
| 8727 |  FWOG (ETH) FWOG | - | 0,46% | 53,98% | - | - | - |
| 8728 |  MindCoin MIND | US$0,000004140 | -2,77% | 19,98% | - | - | - |
| 8729 |  PopPepe POPE | US$0,000008600 | 2,66% | 37,19% | - | - | - |
| 8730 |  Dodo the Black Swan DODO | US$0,00000002000 | -3,89% | 8,77% | - | - | - |
| 8731 |  LOAFCAT LOAFCAT | US$0,00001096 | -19,93% | 13,41% | - | - | - |
| 8732 |  Ito-chan ITO | US$0,00000006000 | 5,54% | 25,46% | - | - | - |
| 8733 |  PINK - The Panther PINK | US$0,000008440 | 0,00% | 17,61% | - | - | - |
| 8734 |  HYDRA HYDRA | US$1,03 | -3,75% | 22,48% | - | US$126,55 | - |
| 8735 |  Resistance Girl REGI | US$0,001224 | -4,87% | 57,45% | - | - | - |
| 8736 |  Portal Network POE | US$0,5710 | 1,69% | 10,89% | - | - | - |
| 8737 |  TRUMP MAGA PRESIDENT TRUMP | - | -0,93% | -0,14% | - | - | - |
| 8738 |  Metaverse Convergence META | US$0,00002900 | -0,34% | -18,55% | - | US$35,95 | - |
| 8739 |  N64 N64 | US$0,0009480 | 3,55% | 21,14% | - | - | - |
| 8740 |  Wiener AI WAI | US$0,00001369 | -11,88% | -1,84% | - | - | - |
| 8741 |  Cat Life CATLIFE | US$0,000009990 | -1,88% | 12,99% | - | - | - |
| 8742 |  Game 5 BALL BALL | US$0,003224 | -1,47% | 44,91% | - | - | - |
| 8743 |  Coconut COCONUT | US$0,00002442 | 0,00% | 20,40% | - | - | - |
| 8744 |  Pooku $POOKU | US$0,00001979 | -10,51% | 24,20% | - | - | - |
| 8745 |  HACK HACK | US$0,000007110 | 0,00% | 17,10% | - | - | - |
| 8746 |  99 Bitcoins 99BTC | US$0,000008650 | -1,19% | 112,86% | - | - | - |
| 8747 |  FUKU (fukucoin.io) FUKU | US$0,00000008000 | 2,70% | 32,46% | - | - | - |
| 8748 |  Restore The Republic RTR | US$0,002496 | -4,77% | 19,70% | - | - | - |
| 8749 |  MOG PEPE PEPE | US$0,0004360 | 0,00% | 0,00% | - | - | - |
| 8750 |  cig CIG | US$0,00001923 | 6,61% | 15,55% | - | - | - |
Tabel di atas menampilkan halaman 175 dari total 196 halaman. Menampilkan hasil dari 8701 sampai 8750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.