Data Historis Harga Kripto 14/05/2025
Daftar harga kripto yang direkam pada tanggal 14/05/2025, mencakup 9.789 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8751 |  TIDDIES TIDDIES | US$0,0000001700 | 2,90% | 19,19% | - | - | - |
| 8752 |  Banana Tape Wall BTW | US$0,0001325 | -1,50% | 12,45% | - | - | - |
| 8753 |  SoMon OWO | US$0,001411 | 5,89% | 40,77% | - | - | - |
| 8754 |  Batonex Token BTX | US$0,07761 | 0,17% | -4,45% | - | - | - |
| 8755 |  GROK 2 GROK2 | US$0,00001213 | 0,00% | 22,21% | - | - | - |
| 8756 |  Code Token $CODE | US$0,0000002200 | 3,02% | 35,57% | - | - | - |
| 8757 |  GUA GUA | US$0,00003551 | -9,87% | 14,76% | - | - | - |
| 8758 |  Gou GOU | US$0,0001921 | -7,04% | 71,91% | - | - | - |
| 8759 |  Kelp DAO's Airdrop Gain ETH AGETH | US$2.672,37 | 4,90% | 44,73% | - | - | - |
| 8760 |  Kolt KOLT | US$0,00004709 | -5,42% | 24,66% | - | - | - |
| 8761 |  Coinbidex CBE | US$0,00000003000 | -2,27% | 3,34% | - | US$3,84 | - |
| 8762 |  Heroic Saga Shiba MARI | US$0,00000003000 | -4,65% | -33,90% | - | - | - |
| 8763 |  TieDan TIEDAN | US$0,00009741 | 0,00% | 13,52% | - | - | - |
| 8764 |  D.O.G.E. D.O.G.E. | - | -0,17% | 24,94% | - | - | - |
| 8765 |  Poodlana POODL | US$0,0001572 | -3,25% | -18,68% | - | - | - |
| 8766 |  4TRUMP 4WIN | US$0,0004321 | 2,87% | 22,86% | - | - | - |
| 8767 |  Biaoqing BIAO | US$0,00007491 | -0,15% | 22,51% | - | - | - |
| 8768 |  DOGS Solana DOGS | - | 0,45% | 4,59% | - | - | - |
| 8769 |  MIRAI MIRAI | US$0,001018 | -1,35% | 63,77% | - | - | - |
| 8770 |  Autonomous Secure Dollar USSD | US$0,9966 | -0,04% | -0,03% | - | - | - |
| 8771 |  SUNLION SUNLION | US$0,00004339 | -1,89% | 9,92% | - | - | - |
| 8772 |  Tron cat TCAT | US$0,00005231 | 2,65% | 13,52% | - | - | - |
| 8773 |  Sungou SUNGOU | US$0,00003503 | 2,25% | 14,46% | - | - | - |
| 8774 |  Birddog (birddogtron.com) BOG | US$0,00003620 | 0,00% | 12,12% | - | - | - |
| 8775 |  DOGS SOL DOGS | US$0,00000001000 | 0,00% | 0,00% | - | - | - |
| 8776 |  Vitalik's Casper CASPER | US$0,00001908 | 5,12% | 73,75% | - | - | - |
| 8777 |  ZAI Stablecoin ZAI | US$1,03 | 0,00% | -4,68% | - | - | - |
| 8778 |  Fluffington FLUFFI | US$0,0001398 | -17,23% | 9,90% | - | - | - |
| 8779 |  Dragon Sun DRGN | US$0,0001251 | 4,78% | 17,80% | - | - | - |
| 8780 |  CRAZY TRUMP TRUMP | US$0,000003590 | -3,71% | 9,04% | - | - | - |
| 8781 |  Bullish On Ethereum BOE | US$0,00005787 | -4,66% | 58,72% | - | - | - |
| 8782 |  BBC BBC | US$0,001810 | -0,02% | -0,97% | - | - | - |
| 8783 |  Madhouse MAD | US$0,00000005000 | 0,00% | 0,00% | - | - | - |
| 8784 |  TronDog TRONDOG | US$0,00001600 | 0,00% | 6,63% | - | - | - |
| 8785 |  BaseCTO CTO | US$0,00008994 | -9,83% | 67,32% | - | - | - |
| 8786 |  SOL ETF SOLETF | - | 4,34% | 12,80% | - | - | - |
| 8787 |  Crosswalk CSW | US$0,00002750 | -1,65% | 6,35% | - | - | - |
| 8788 |  MEW WOOF DAO MWD | US$0,0001346 | 1,24% | 6,34% | - | - | - |
| 8789 |  DSC DSC | US$0,001535 | -0,69% | -5,55% | - | - | - |
| 8790 |  Early Risers EARLY | US$0,00001683 | -4,07% | 19,72% | - | - | - |
| 8791 |  Shitcoin (SOL) SHIT | US$0,0001450 | -4,34% | 38,65% | - | - | - |
| 8792 |  Faptax FAPTAX | US$0,0001847 | 0,00% | 18,51% | - | - | - |
| 8793 |  BNBcat BNBCAT | US$0,00004755 | 0,00% | 10,51% | - | - | - |
| 8794 |  TRUMP MAGA SUPER TRUMP | US$0,00001547 | -3,79% | 8,72% | - | - | - |
| 8795 |  Zyfi ZFI | US$0,007467 | -9,55% | 14,39% | - | - | - |
| 8796 |  Kage Network KAGE | US$0,006579 | -10,27% | -6,72% | - | - | - |
| 8797 |  Ethereum Unicorn UNICORN | US$0,00004025 | -2,29% | 65,18% | - | - | - |
| 8798 |  WUKONG WUKONG | - | -5,51% | 12,02% | - | - | - |
| 8799 |  Mutant Boys Club MBC | US$0,00001823 | 0,00% | 24,51% | - | - | - |
| 8800 |  TurboX TBX | US$0,2264 | -1,70% | -0,38% | - | - | - |
Tabel di atas menampilkan halaman 176 dari total 196 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.