Data Historis Harga Kripto 14/05/2025
Daftar harga kripto yang direkam pada tanggal 14/05/2025, mencakup 9.789 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8551 |  Egypt Cat SPHYNX | US$0,0006322 | -0,73% | 21,89% | - | - | - |
| 8552 |  Mittens MITTENS | US$0,0001696 | -13,57% | 23,81% | - | - | - |
| 8553 |  Hedgehog in the fog HIF | US$0,0002252 | 0,00% | 9,96% | - | - | - |
| 8554 |  TOP G TOPG | US$0,0003315 | -0,93% | 25,31% | - | - | - |
| 8555 |  RetaFi RTK | US$0,03610 | -0,40% | 16,99% | - | US$369,93 | - |
| 8556 |  BABY BEERCOIN BBEER | US$0,000007680 | 0,00% | 20,31% | - | - | - |
| 8557 |  Robotic Doge DOGER | US$0,00000009000 | -0,61% | 2,58% | - | - | - |
| 8558 |  Pulse Drip PDRIP | US$0,03279 | -6,11% | 43,55% | - | - | - |
| 8559 |  ICE LAND ICELAND | - | -3,60% | 35,03% | - | - | - |
| 8560 |  Eddie Seal EDSE | US$0,00001187 | -0,24% | 19,40% | - | - | - |
| 8561 |  Penjamin Blinkerton PEN | US$0,0000001400 | 5,21% | 37,03% | - | - | - |
| 8562 |  TDAN TDAN | US$0,1375 | 0,00% | 10,67% | - | - | - |
| 8563 |  Biaoqing BIAO | US$0,0003438 | -13,03% | 181,53% | - | - | - |
| 8564 |  HAMSTER WIF HAT WIF | US$0,00001417 | 0,00% | 17,50% | - | - | - |
| 8565 |  ZUSHI ZUSHI | US$0,00003083 | 0,00% | 0,00% | - | - | - |
| 8566 |  Flochi FLOCHI | - | -4,52% | 59,73% | - | - | - |
| 8567 |  Bretter Brett BRETT | US$0,000004260 | -14,83% | 36,94% | - | US$38.592,36 | - |
| 8568 |  CHAD CAT CHADCAT | US$0,00005318 | -3,13% | 19,46% | - | - | - |
| 8569 |  Solo King SKING | US$0,000002760 | 0,00% | 18,83% | - | - | - |
| 8570 |  Andrew Tate's Dog G | US$0,00002186 | 0,00% | 23,43% | - | - | - |
| 8571 |  LandWu LANDWU | - | -0,59% | 136,78% | - | - | - |
| 8572 |  SWAP315 S315 | US$0,008249 | 0,00% | 6,69% | - | - | - |
| 8573 |  $TON Mixer MIXER | US$0,0008361 | -2,96% | -10,85% | - | - | - |
| 8574 |  Awkward Look Monkey Club ALMC | US$0,00001728 | 0,00% | -5,87% | - | - | - |
| 8575 |  CRAZY MONKEY CMONK | US$0,00004847 | 0,00% | 12,98% | - | - | - |
| 8576 |  Bulei BULEI | US$0,0000002000 | 7,95% | 48,06% | - | - | - |
| 8577 |  Didi Duck DIDID | US$0,0003632 | -3,24% | 11,93% | - | - | - |
| 8578 |  Davinci Jeremie DVINCI | US$0,00005195 | 0,79% | 23,73% | - | - | - |
| 8579 |  Wif - SecondChance WIF | US$0,0001552 | -4,42% | 38,75% | - | - | - |
| 8580 |  Kermit (ETH) KERMIT | US$0,00005439 | 11,95% | 88,79% | - | - | - |
| 8581 |  Robin ROBIN | US$0,000002140 | 7,90% | 19,03% | - | - | - |
| 8582 |  FISH N CHIPS CHIPPY | US$0,0004798 | -6,49% | -4,19% | - | - | - |
| 8583 |  Moge MOGE | - | 2,74% | 37,25% | - | - | - |
| 8584 |  MoonTrump TRUMP | US$0,00002076 | 5,72% | 21,09% | - | - | - |
| 8585 |  The Resistance Cat RECA | US$0,02545 | -4,16% | 13,93% | - | - | - |
| 8586 |  Frog FROG | US$0,0000003700 | -7,62% | 120,61% | - | - | - |
| 8587 |  Maek Amuruca Graet Agun MAGA | US$0,00002857 | -5,71% | 24,86% | - | US$149,23 | - |
| 8588 |  Baby Brett BBRETT | US$0,001005 | -3,41% | 17,52% | - | - | - |
| 8589 |  Kendu Inu KENDU | US$0,0000001400 | -3,71% | 58,77% | - | - | - |
| 8590 |  GigaChad (gigachad.com) GIGACHAD | - | -20,95% | 146,11% | - | - | - |
| 8591 |  Ton Stars STARS | US$0,0002420 | 0,00% | 11,93% | - | - | - |
| 8592 |  Pepe Trump PTRUMP | US$0,001052 | -3,82% | 12,02% | - | - | - |
| 8593 |  CRYPTON CRYPTON | US$0,05189 | -1,03% | 9,33% | - | - | - |
| 8594 |  Tapioca DAO TAP | US$0,003999 | 0,00% | -80,46% | - | - | - |
| 8595 |  Based Father Pepe FPEPE | US$0,00005667 | 10,24% | 61,61% | - | - | - |
| 8596 |  Matt Furie FURIE | US$0,0007494 | -0,04% | -0,02% | - | - | - |
| 8597 |  Chippy CHIPPY | US$0,00002097 | -18,70% | 34,44% | - | - | - |
| 8598 |  AISCII AISCII | US$0,00002987 | 0,00% | 16,89% | - | - | - |
| 8599 |  Pola On Base POLA | US$0,00006908 | -1,05% | 52,84% | - | US$2.625,35 | - |
| 8600 |  Donald Trump Jr. $DTJR | US$0,00005473 | 2,24% | 21,42% | - | - | - |
Tabel di atas menampilkan halaman 172 dari total 196 halaman. Menampilkan hasil dari 8551 sampai 8600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.