Data Historis Harga Kripto 14/05/2025
Daftar harga kripto yang direkam pada tanggal 14/05/2025, mencakup 9.789 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8401 |  Dede DEDE | - | -0,04% | 24,46% | - | - | - |
| 8402 |  Golazo GOL | US$0,00004634 | 0,00% | 19,69% | - | - | - |
| 8403 |  BasedBunny BUNNY | US$0,00002084 | -5,92% | 44,71% | - | - | - |
| 8404 |  Matt Furie's Boys Club BOYSCLUB | US$0,005084 | -13,30% | 55,99% | - | - | - |
| 8405 |  b0rder1ess B01 | US$0,1327 | -0,60% | -2,54% | - | - | - |
| 8406 |  Joe Lube Coin LUBE | US$0,000002160 | 0,00% | 42,52% | - | - | - |
| 8407 |  Plebz PLEB | - | -9,97% | 67,35% | - | - | - |
| 8408 |  Seal SEAL | US$0,01132 | -6,09% | 2,76% | - | - | - |
| 8409 |  meh MEH | US$0,00006683 | -3,03% | 13,83% | - | - | - |
| 8410 |  Doge Inu DINU | - | -0,34% | 40,47% | - | - | - |
| 8411 |  Fluffys FLUFFYS | US$0,001080 | 0,00% | 13,97% | - | - | - |
| 8412 |  AI Waifu WAI | US$0,2451 | -2,28% | 42,86% | - | - | - |
| 8413 |  BIRDDOG BIRDDOG | US$0,0000008300 | -5,43% | 82,98% | - | - | - |
| 8414 |  Worken WORK | US$0,0002121 | -2,47% | 11,33% | - | - | - |
| 8415 |  Alux Jownes JOWNES | US$0,00001714 | -3,27% | 18,42% | - | - | - |
| 8416 |  MEWING $MEWING | US$0,0001545 | -5,53% | 16,89% | - | - | - |
| 8417 |  KeptChain KEPT | US$0,0002160 | 6,26% | 41,70% | - | - | - |
| 8418 |  SUPER BUNNY BUNNY | - | -3,20% | 6,64% | - | - | - |
| 8419 |  Andy’s Alter Ego $BADCAT | US$0,0000002100 | -13,44% | 74,23% | - | - | - |
| 8420 |  Mad Pepe MADPEPE | - | -0,38% | 12,35% | - | - | - |
| 8421 |  TRUMP CAT TRUMPCAT | US$0,00000003000 | -0,13% | 30,58% | - | - | - |
| 8422 |  TIM TIM | US$0,00004572 | 0,01% | 19,12% | - | - | - |
| 8423 |  PIRB PIRB | US$0,02037 | 2,15% | 52,90% | - | - | - |
| 8424 |  Chump Change CHUMP | US$0,000006920 | 2,30% | 28,32% | - | - | - |
| 8425 |  StakeLayer STAKE | US$0,00004718 | -0,52% | -9,36% | - | - | - |
| 8426 |  Wrapped Oasys WOAS | US$0,01556 | -2,93% | 12,50% | - | - | - |
| 8427 |  Jogecodog $JOGECO | - | -2,15% | 41,02% | - | - | - |
| 8428 |  Hank HANK | US$0,00001567 | 0,00% | 23,78% | - | - | - |
| 8429 |  SolGPT GPT | US$0,00004047 | 13,35% | 39,79% | - | - | - |
| 8430 |  Bonk on ETH BONK | - | 8,67% | 52,72% | - | - | - |
| 8431 |  DogeSquatch SQUOGE | US$0,0001627 | -1,31% | 41,83% | - | - | - |
| 8432 |  BNBX BNBX | US$0,001921 | -26,02% | -63,59% | - | - | - |
| 8433 |  DogWif2.0 WIF2 | US$0,00001227 | 1,40% | 20,10% | - | - | - |
| 8434 |  NEXT GEN PEPE PEPE | US$0,001489 | -0,79% | 32,84% | - | - | - |
| 8435 |  mouse in pasta STUCK | US$0,000009720 | 0,00% | 27,52% | - | - | - |
| 8436 |  Monke MONKE | US$0,00000003000 | 0,33% | 28,08% | - | - | - |
| 8437 |  Croakey CROAK | US$0,000003050 | 0,00% | 6,88% | - | - | - |
| 8438 |  Tholana THOL | US$0,00000002000 | 4,37% | 20,90% | - | - | - |
| 8439 |  Crodie CRODIE | US$0,0002646 | -3,42% | 24,71% | - | - | - |
| 8440 |  DeMi DEMI | US$0,6270 | 3,27% | 9,07% | - | - | - |
| 8441 |  VOPO VOPO | - | -0,80% | -35,10% | - | - | - |
| 8442 |  Pedro The Raccoon PEDRO | US$0,0008397 | -5,86% | 60,12% | - | - | - |
| 8443 |  BNB BUNNY BNBBUNNY | - | -5,72% | 8,55% | - | - | - |
| 8444 |  Denarius $MXD | US$0,000002270 | 0,00% | 9,93% | - | - | - |
| 8445 |  Patton PATTON | US$0,0000001800 | -2,78% | 23,78% | - | - | - |
| 8446 |  SKI MASK PUP SKIPUP | US$0,09616 | -2,91% | 94,35% | - | - | - |
| 8447 |  ROXY FROG ROXY | US$0,000003390 | -0,64% | 30,37% | - | - | - |
| 8448 |  Non Human Intelligence NHI | US$0,00000007000 | 8,24% | -81,26% | - | - | - |
| 8449 |  Human Intelligence Machine HIM | US$0,002968 | -4,38% | 29,99% | - | - | - |
| 8450 |  Lola $LOLA | US$0,00000001000 | 0,00% | 20,32% | - | - | - |
Tabel di atas menampilkan halaman 169 dari total 196 halaman. Menampilkan hasil dari 8401 sampai 8450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.