Data Historis Harga Kripto 14/05/2025
Daftar harga kripto yang direkam pada tanggal 14/05/2025, mencakup 9.789 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8251 |  Trump Doge TRUMPDOGE | - | 0,00% | 36,92% | - | - | - |
| 8252 |  TRUMP2024 TRUMP2024 | - | 0,00% | 3,23% | - | - | - |
| 8253 |  Ton Inu TINU | US$0,0001135 | -8,97% | 26,97% | - | - | - |
| 8254 |  TG20 TGram TGRAM | US$0,0000002400 | -2,69% | 17,15% | - | - | - |
| 8255 |  Paper Plane PLANE | US$0,002120 | -3,82% | 23,90% | - | - | - |
| 8256 |  TONY THE DUCK TONY | US$0,00008864 | 0,01% | 10,94% | - | - | - |
| 8257 |  Wicked Bet WIK | US$0,006355 | 0,34% | 34,98% | - | - | - |
| 8258 |  BrianArmstrongCoinbaseUSDC2012 BASE | US$0,000002540 | 54,37% | 193,11% | - | - | - |
| 8259 |  BLERF BLERF | US$0,000002540 | -4,23% | 53,69% | - | - | - |
| 8260 |  CAT COIN CAT | - | 1,18% | 12,02% | - | - | - |
| 8261 |  Base Goddess TYBGS | US$0,0000002200 | -10,96% | 12,34% | - | - | - |
| 8262 |  Gaga (Pepe) GAGA | - | -10,47% | 9,33% | - | - | - |
| 8263 |  Yikes Dog YIKES | US$0,00001261 | -2,56% | 23,47% | - | - | - |
| 8264 |  canwifhat CAN | US$0,0008462 | -2,16% | 21,64% | - | - | - |
| 8265 |  ATM (ATMcoin.top) ATM | US$0,00000007000 | 3,15% | 28,90% | - | - | - |
| 8266 |  Solstream STREAM | US$0,003336 | -3,00% | 19,54% | - | - | - |
| 8267 |  Jake The Dog JAKE | US$0,0001021 | 6,76% | 24,30% | - | - | - |
| 8268 |  TensorScan AI TSA | US$0,1139 | 0,00% | 52,44% | - | - | - |
| 8269 |  Rex REX | US$0,0001769 | 5,39% | 23,32% | - | - | - |
| 8270 |  Syno Finance SYNO | US$0,001260 | -3,10% | 24,73% | - | - | - |
| 8271 |  Doge In Glasses DIG | US$0,002900 | -0,84% | -3,88% | - | - | - |
| 8272 |  BNB FLOKI BNBFLOKI | - | -3,76% | 0,17% | - | - | - |
| 8273 |  Solbook BOOK | US$0,003989 | 0,29% | 22,45% | - | - | - |
| 8274 |  Davincigraph DAVINCI | US$0,009900 | -3,56% | 14,29% | - | - | - |
| 8275 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,003618 | -8,66% | 23,90% | - | - | - |
| 8276 |  YUGE COIN YUGE | US$0,00002172 | 3,83% | 21,59% | - | - | - |
| 8277 |  CatWifHat CATWIF | US$0,0001251 | -3,74% | 19,21% | - | - | - |
| 8278 |  AgoDefi AGO | US$0,001120 | -2,70% | 10,21% | - | - | - |
| 8279 |  Solfiles FILES | US$0,0003456 | 0,00% | 25,93% | - | - | - |
| 8280 |  Meat MEAT | US$0,000001520 | 0,64% | 11,79% | - | - | - |
| 8281 |  CryptoGPT CRGPT | US$0,01883 | 0,00% | 0,00% | - | - | - |
| 8282 |  KNOB$ KNOB | US$0,000003210 | 11,78% | 47,87% | - | - | - |
| 8283 |  CRAZY FLOKI FLOKI | - | -1,30% | 7,96% | - | - | - |
| 8284 |  Joram Poowel POOWEL | US$0,00002157 | -2,89% | 19,55% | - | - | - |
| 8285 |  Gmining GMNT | US$0,00002981 | -7,65% | -6,62% | - | - | - |
| 8286 |  HairyPotheadTrempSanic69Inu SOLANA | US$0,00001254 | 3,78% | 6,84% | - | - | - |
| 8287 |  CrazyPepe CRAZYPEPE | - | 5,78% | 27,71% | - | - | - |
| 8288 |  Hump HUMP | US$0,0001329 | 0,00% | 1,78% | - | - | - |
| 8289 |  ATLAZ AAZ | US$16,46 | 3,00% | 17,36% | - | - | - |
| 8290 |  Ligma Node LIGMA | US$0,00004535 | 0,00% | 24,32% | - | - | - |
| 8291 |  CHUCHU CHUCHU | US$0,03854 | -10,03% | -12,26% | - | - | - |
| 8292 |  ZEDXION ZEDX | US$0,3877 | 0,23% | 7,13% | - | - | - |
| 8293 |  PLEB PLEB | US$0,00002938 | -12,63% | 19,65% | - | - | - |
| 8294 |  BASEDChad BASED | US$0,00008246 | -2,77% | 37,31% | - | - | - |
| 8295 |  Beni BENI | US$0,001219 | -2,81% | 41,91% | - | - | - |
| 8296 |  Boe BOE | US$0,00004487 | -6,94% | 51,63% | - | - | - |
| 8297 |  TOP CAT CAT | - | -2,27% | 6,67% | - | - | - |
| 8298 |  Jeet JEET | US$0,00001513 | 3,27% | 3,78% | - | - | - |
| 8299 |  Juice JUICE | US$0,09359 | -2,79% | 41,82% | - | - | - |
| 8300 |  Honey Badger HOBA | US$0,1077 | 2,50% | 109,23% | - | - | - |
Tabel di atas menampilkan halaman 166 dari total 196 halaman. Menampilkan hasil dari 8251 sampai 8300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.