Data Historis Harga Kripto 14/05/2025
Daftar harga kripto yang direkam pada tanggal 14/05/2025, mencakup 9.789 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8201 |  Tigra TIGRA | US$0,0001508 | 3,22% | 177,81% | - | - | - |
| 8202 |  Solar Swap SOLAR | US$0,00003390 | 1,03% | 18,84% | - | - | - |
| 8203 |  GPU Inu GPUINU | US$0,000002090 | 0,00% | 16,94% | - | - | - |
| 8204 |  Ishi ISHI | US$0,0000003200 | -9,02% | 37,89% | - | - | - |
| 8205 |  Besa Gaming BESA | US$0,000008030 | 3,65% | -12,64% | - | - | - |
| 8206 |  Sam Bankmeme-Fried SBF | US$0,0008285 | -8,96% | -0,36% | - | - | - |
| 8207 |  Fottie FOTTIE | US$0,0000005800 | -0,04% | 94,53% | - | - | - |
| 8208 |  Solamander SOLY | US$0,00004678 | -2,32% | 21,34% | - | - | - |
| 8209 |  Grand Base GB | US$0,0005247 | 0,00% | 47,37% | - | - | - |
| 8210 |  zkHive ZKHIVE | US$0,0009939 | 0,00% | 17,19% | - | - | - |
| 8211 |  Solana Beach SOLANA | US$0,00003267 | -2,79% | 25,09% | - | - | - |
| 8212 |  Xeno XENO | US$0,000004980 | 0,00% | 28,38% | - | - | - |
| 8213 |  SHRIMP SHRIMP | US$0,0005697 | -6,31% | 20,54% | - | US$54,61 | - |
| 8214 |  The Big Red $TD | US$0,000002920 | -2,97% | 34,32% | - | - | - |
| 8215 |  Magaiba MAGAIBA | US$0,00008697 | -2,83% | 14,77% | - | - | - |
| 8216 |  PenisGrow PENIS | US$0,0001593 | 28,24% | 53,83% | - | - | - |
| 8217 |  Loopy LOOPY | US$0,000007450 | 0,00% | 16,85% | - | - | - |
| 8218 |  Pussy In Bio PUSSYINBIO | US$0,00004365 | 0,00% | 31,74% | - | - | - |
| 8219 |  Andy (SOL) ANDY | US$0,0001985 | -1,33% | 11,81% | - | - | - |
| 8220 |  PanoVerse PANO | US$0,01657 | -17,25% | 24,35% | - | - | - |
| 8221 |  ETH Trust Fund ETF | - | -67,12% | -18,90% | - | - | - |
| 8222 |  GRIMREAPER GRIM | US$0,00001482 | 0,00% | 5,51% | - | - | - |
| 8223 |  Ewon Mucks EWON | US$0,00004449 | -2,21% | 19,13% | - | - | - |
| 8224 |  SUPER BONK BONK | - | -3,10% | 23,86% | - | - | - |
| 8225 |  SAFEMOON SOLANA SAFEMOON | US$0,00003045 | 0,00% | 24,92% | - | - | - |
| 8226 |  Frogonsol FROG | US$0,00001726 | -3,51% | 21,29% | - | - | - |
| 8227 |  Tao Ceτi CETI | US$0,08810 | -8,36% | -38,28% | - | - | - |
| 8228 |  dogwifscarf WIFS | US$0,00002246 | 0,00% | 22,34% | - | - | - |
| 8229 |  Harambe Coin HARAMBE | US$0,0000001600 | -0,71% | 49,32% | - | - | - |
| 8230 |  The Infinite Garden ETH | US$0,003710 | 0,00% | 42,10% | - | - | - |
| 8231 |  KeyOfLife Multichain Store Of Value KOL | US$0,6574 | -10,23% | 49,22% | - | - | - |
| 8232 |  Banx.gg BANX | US$0,00006314 | -0,20% | 22,83% | - | - | - |
| 8233 |  BNB BONK BNBBONK | - | -2,41% | 20,26% | - | - | - |
| 8234 |  Apollo FTW FTW | US$0,0006753 | 0,00% | -9,01% | - | - | - |
| 8235 |  bloo foster coin BLOO | US$0,06704 | -4,64% | 58,70% | - | - | - |
| 8236 |  Mickey Meme MICKEY | - | -4,85% | 18,56% | - | - | - |
| 8237 |  Hokkaidu Inu HOKK | - | 4,84% | 44,62% | - | - | - |
| 8238 |  Electron (Bitcoin) ELECTRON | US$0,0009392 | -2,99% | 1,72% | - | - | - |
| 8239 |  Baba $BABA | US$0,00007918 | -0,43% | 22,13% | - | - | - |
| 8240 |  ViZion Protocol VIZION | US$0,0003576 | 0,57% | 9,34% | - | - | - |
| 8241 |  Chonk The Cat CHONK | US$0,00002385 | 0,00% | 10,83% | - | - | - |
| 8242 |  Hitmakr HMKR | US$0,0003801 | -2,47% | 5,97% | - | - | - |
| 8243 |  ETH3.0 ETH 3.0 | - | -2,27% | 38,71% | - | - | - |
| 8244 |  DuckCoin DUCK | US$0,0004713 | -10,10% | 6,37% | - | - | - |
| 8245 |  Pepe Sora AI PEPESORA | US$0,00002701 | -0,38% | 24,79% | - | - | - |
| 8246 |  Fort Block Games FBG | US$0,03954 | 46,85% | 118,31% | - | - | - |
| 8247 |  Cat wif Hands CATWIF | US$0,0000002900 | -8,36% | 3,93% | - | - | - |
| 8248 |  VPS AI VPS | US$0,01042 | 0,22% | 51,45% | - | - | - |
| 8249 |  WAR OF MEME WOME | US$0,000002090 | 0,00% | 31,05% | - | - | - |
| 8250 |  Fomo Base FOMO | US$0,00001304 | 3,69% | 46,09% | - | - | - |
Tabel di atas menampilkan halaman 165 dari total 196 halaman. Menampilkan hasil dari 8201 sampai 8250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.