Data Historis Harga Kripto 14/05/2025
Daftar harga kripto yang direkam pada tanggal 14/05/2025, mencakup 9.789 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8351 |  Wally The Whale WALLY | US$0,00000003000 | -6,34% | 19,25% | - | - | - |
| 8352 |  Ageio Stagnum AGT | US$0,0005803 | -0,11% | 1,08% | - | - | - |
| 8353 |  Gambex GBE | US$1,00 | -2,44% | 48,94% | - | - | - |
| 8354 |  MOON CAT CAT | - | -2,50% | 14,15% | - | - | - |
| 8355 |  CEILING CAT CEICAT | US$0,00005468 | -8,77% | 35,16% | - | - | - |
| 8356 |  RebelSatoshi RBLZ | US$0,0005323 | 9,72% | 44,58% | - | - | - |
| 8357 |  Purrcoin PURR | US$0,00005015 | -2,57% | 47,22% | - | - | - |
| 8358 |  Solmedia MEDIA | US$0,0004257 | -6,60% | 22,72% | - | - | - |
| 8359 |  Giga Cat on Base GCAT | US$0,00004085 | 4,33% | 63,42% | - | - | - |
| 8360 |  PacMoon PAC | US$0,0004763 | -3,26% | 32,40% | - | - | - |
| 8361 |  Brett's Dog BROGG | US$0,01876 | 0,85% | 51,85% | - | - | - |
| 8362 |  Brett On ETH BRETT | US$0,006566 | 1,31% | 31,77% | - | - | - |
| 8363 |  Pepewifhat PEPEWIFHAT | US$0,00002076 | -2,08% | 22,08% | - | - | - |
| 8364 |  Bank BANK | - | 2,40% | 4,87% | - | - | - |
| 8365 |  Nitefeeder NITEFEEDER | - | -11,87% | 31,98% | - | - | - |
| 8366 |  Rosecoin ROSE | US$0,03149 | -1,43% | 76,71% | - | - | - |
| 8367 |  blue on base $BLUE | US$0,00000003000 | 6,73% | 29,13% | - | - | - |
| 8368 |  Alickshundra Occasional-Cortex AOC | US$0,00002867 | 18,71% | 29,81% | - | - | - |
| 8369 |  WHALES CAT CAT | - | -3,46% | 6,63% | - | - | - |
| 8370 |  shork SHORK | US$0,0001880 | -1,45% | 18,89% | - | - | - |
| 8371 |  Speedy SPEEDY | US$0,00000007000 | 0,00% | 23,27% | - | - | - |
| 8372 |  NOBLEBLOCKS NOBL | US$0,002154 | -1,96% | 78,87% | - | - | - |
| 8373 |  Diment Dollar DD | US$0,09017 | 0,00% | -90,98% | - | - | - |
| 8374 |  Based Yoda BODA | US$0,000002950 | -7,68% | 17,74% | - | - | - |
| 8375 |  Mahabibi Bin Solman MBS | US$0,00003096 | 0,00% | 27,55% | - | - | - |
| 8376 |  Based Street Bets BSB | US$0,0000008900 | -3,54% | 40,87% | - | - | - |
| 8377 |  MeromAI AIMR | US$0,001052 | 0,00% | 48,45% | - | - | - |
| 8378 |  SuperDapp SUPR | US$0,002040 | 0,00% | 67,20% | - | - | - |
| 8379 |  WW3 WW3 | US$0,0003285 | -1,71% | 6,09% | - | - | - |
| 8380 |  Poodl Inu POODL | US$0,00001312 | 4,94% | 37,71% | - | - | - |
| 8381 |  SUKUYANA SNA | - | -2,00% | 15,10% | - | - | - |
| 8382 |  Coinchef CHEF | US$0,0007621 | -3,71% | 6,47% | - | - | - |
| 8383 |  SOFT COQ INU SOFTCO | US$0,00001570 | 0,00% | 21,71% | - | - | - |
| 8384 |  Tonald Trump TONALD | US$0,00007141 | -4,11% | 6,61% | - | - | - |
| 8385 |  Taylor Swift's Cat MEREDITH MEREDITH | US$0,000006190 | 0,00% | 21,46% | - | - | - |
| 8386 |  CANNFINITY CFT | US$0,01103 | 0,00% | 0,79% | - | - | - |
| 8387 |  NOTCOIN INU $NOTINU | US$0,0000003500 | -4,71% | 8,35% | - | - | - |
| 8388 |  OPCAT $OPCAT | US$0,002983 | 0,00% | 0,30% | - | - | - |
| 8389 |  FOMO Network FOMO | US$0,00006086 | -2,42% | 6,47% | - | - | - |
| 8390 |  Elon's Pet Fish ERIC ERIC | US$0,002223 | -6,62% | 41,35% | - | - | - |
| 8391 |  BEFE SBEFE | US$0,0002261 | 0,00% | 19,02% | - | - | - |
| 8392 |  Kitsune KIT | US$0,00002341 | 3,35% | 18,32% | - | - | - |
| 8393 |  Silver Surfer Solana SSS | US$0,0001117 | 4,90% | -7,89% | - | - | - |
| 8394 |  Not Meme MEM | US$0,0002035 | -4,67% | 7,47% | - | - | - |
| 8395 |  WHALES DOGE DOGE | - | -2,33% | 7,30% | - | - | - |
| 8396 |  DICAPRIO CHEERS CHEERS | US$0,00007359 | -3,67% | 21,47% | - | - | - |
| 8397 |  adDICKted DICK | US$0,0009324 | -1,47% | 14,26% | - | - | - |
| 8398 |  JELLI JELLI | US$0,0002576 | 6,31% | 101,63% | - | - | - |
| 8399 |  Conan CONAN | US$0,0000003700 | -2,38% | 61,00% | - | - | - |
| 8400 |  Doge Grok DOGEGROK | - | -3,73% | 42,77% | - | - | - |
Tabel di atas menampilkan halaman 168 dari total 196 halaman. Menampilkan hasil dari 8351 sampai 8400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.