Data Historis Harga Kripto 14/05/2025
Daftar harga kripto yang direkam pada tanggal 14/05/2025, mencakup 9.789 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9051 |  Justice for Pnut and Fred JUSTICE | US$0,00005328 | -1,95% | 32,97% | - | - | - |
| 9052 |  Aspirin ASPIRIN | - | -1,53% | -14,63% | - | - | - |
| 9053 |  Starship STARSHIP | US$0,000004230 | 74,59% | 185,17% | - | - | - |
| 9054 |  Cultur CULTUR | US$0,000006910 | 7,16% | 40,80% | - | - | - |
| 9055 |  PATCHWORK NAVAL NAVAL | US$0,00007060 | -4,12% | 35,67% | - | - | - |
| 9056 |  Sugar Bush The Squirrel SUGAR | US$0,00002137 | 0,63% | 18,91% | - | - | - |
| 9057 |  Coby COBY | US$0,0002507 | -6,47% | 37,01% | - | - | - |
| 9058 |  Baby Shiro Neko BABYSHIRO | US$0,00003248 | -6,14% | 111,16% | - | - | - |
| 9059 |  Gene GENE | - | -3,90% | 9,81% | - | - | - |
| 9060 |  CRISPR CRISPR | - | -0,19% | 22,09% | - | - | - |
| 9061 |  Kailith KAILY | US$0,00001574 | -3,38% | 17,31% | - | - | - |
| 9062 |  SquidShip SQUID | US$0,00002597 | 0,00% | 11,68% | - | - | - |
| 9063 |  O RLY? ORLY | US$0,00001900 | 0,00% | 0,00% | - | - | - |
| 9064 |  Protein PROTEIN | - | -2,85% | 21,05% | - | - | - |
| 9065 |  Blob(belikeblob.com) BLOB | US$0,00007549 | -3,83% | 24,16% | - | - | - |
| 9066 |  BIG Ecosystem CNCT | US$0,008684 | -15,30% | -18,29% | - | - | - |
| 9067 |  Crypto Czar CZAR | US$0,004220 | 0,00% | 15,81% | - | - | - |
| 9068 |  Peace Frog PFROG | US$0,00000006000 | 0,95% | 136,58% | - | - | - |
| 9069 |  High AF ATH | US$0,00003138 | 0,00% | 20,16% | - | - | - |
| 9070 |  Buddy The Elf ELF | US$0,00001119 | -2,36% | 74,41% | - | - | - |
| 9071 |  Claude Monet Memeory Coin MONET | US$0,0006935 | 2,32% | 45,55% | - | - | - |
| 9072 |  Leslie LESLIE | US$0,00004874 | -1,95% | 33,58% | - | - | - |
| 9073 |  lifedog LFDOG | US$0,00002203 | -4,39% | 52,89% | - | - | - |
| 9074 |  OLAF OLAF | US$0,00001426 | 1,81% | 24,69% | - | - | - |
| 9075 |  HarryPotterTrumpSonic100Inu BTC | US$0,00002897 | 4,67% | 23,58% | - | - | - |
| 9076 |  Frictionless FRIC | US$0,001410 | -0,73% | -23,55% | - | - | - |
| 9077 |  Wood Wide Web WWW | US$0,00002147 | -4,17% | 11,68% | - | - | - |
| 9078 |  bioDAOs BIO | - | 0,00% | 16,41% | - | - | - |
| 9079 |  DYOR DYOR | US$0,002969 | -3,33% | 25,30% | - | - | - |
| 9080 |  longevity LONGEVITY | US$0,00001961 | 0,00% | 12,07% | - | - | - |
| 9081 |  Sonic Name Service SNS | US$0,002790 | 1,89% | -3,72% | - | - | - |
| 9082 |  Roscoe CATGUY | US$0,00002197 | -9,78% | 63,76% | - | - | - |
| 9083 |  Quasar (quasar.social) QUASAR | US$0,00004274 | 2,83% | 26,27% | - | - | - |
| 9084 |  Lizcoin LIZ | US$0,0004264 | -1,78% | 34,85% | - | - | - |
| 9085 |  Just a chill guy (Ethereum) CHILLGUY | US$0,0005114 | 15,86% | 41,30% | - | - | - |
| 9086 |  Yamfore CBLP | US$0,001877 | 0,00% | 54,64% | - | - | - |
| 9087 |  XRP ETF XRPETF | - | -1,48% | 40,28% | - | - | - |
| 9088 |  ProtoKOLs KOL | US$0,5662 | -10,21% | 88,65% | - | - | - |
| 9089 |  SLIMER SLIMER | US$0,000001370 | 3,50% | 69,28% | - | - | - |
| 9090 |  Dayhub DAY | US$0,005915 | -0,05% | 0,66% | - | - | - |
| 9091 |  Searchpad $SPAD | US$0,00002947 | -4,55% | -40,96% | - | - | - |
| 9092 |  PeacePal AI PEACE | US$0,0001083 | 0,47% | 35,43% | - | - | - |
| 9093 |  AlphaDOGE ALPHADOGE | US$0,00001736 | -0,26% | -5,35% | - | - | - |
| 9094 |  TREND TREND | US$0,00003371 | -2,79% | 32,31% | - | - | - |
| 9095 |  BasePrinter BASEPRINTER | US$0,0003782 | 2,17% | 70,19% | - | - | - |
| 9096 |  Squid Game (squidgame.top) SQUID | US$0,000005240 | -99,33% | -63,80% | - | - | - |
| 9097 |  Zenith ZEN | US$0,00005888 | 3,63% | 20,76% | - | - | - |
| 9098 |  xrpwifhat $XRPWIF | - | -5,10% | 1,83% | - | - | - |
| 9099 |  SAFU SAFU | US$0,00005695 | -1,75% | 11,96% | - | - | - |
| 9100 |  Boss US BOSSUS | US$0,00000001000 | 0,00% | 14,59% | - | - | - |
Tabel di atas menampilkan halaman 182 dari total 196 halaman. Menampilkan hasil dari 9051 sampai 9100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.