Data Historis Harga Kripto 14/05/2025
Daftar harga kripto yang direkam pada tanggal 14/05/2025, mencakup 9.789 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9201 |  Astheria HERIA | US$0,00006047 | -7,64% | 17,66% | - | - | - |
| 9202 |  Sowlana SOWL | US$0,000005830 | -12,95% | 15,32% | - | - | - |
| 9203 |  Monkey Sol Inu MSI | US$0,000004950 | 0,00% | 27,11% | - | - | - |
| 9204 |  Goblin Mine Game GMG | US$0,0003280 | 1,01% | -0,91% | - | - | - |
| 9205 |  DePINs DEPINS | US$0,000004930 | -1,89% | -3,44% | - | - | - |
| 9206 |  Gud Tech GUD | US$0,005091 | -17,43% | 7,46% | - | - | - |
| 9207 |  SHILLGUY SHILL | US$0,00002036 | -9,94% | 6,30% | - | - | - |
| 9208 |  DefiFund.AI DFUND | US$0,0005255 | 8,04% | 17,93% | - | - | - |
| 9209 |  Brett 2.0 BRETT2.0 | US$0,0002270 | -15,49% | 37,20% | - | - | - |
| 9210 |  BEPE BEPE | US$0,001914 | 5,68% | 82,50% | - | US$10.461,84 | - |
| 9211 |  Lil Pudgys LPENGU | US$0,000007850 | 0,00% | 30,01% | - | - | - |
| 9212 |  Naka Token NKT | US$0,002431 | -3,16% | -3,11% | - | - | - |
| 9213 |  VITRAVERSE VTRV | US$0,006629 | -4,14% | 31,30% | - | - | - |
| 9214 |  HOLO HOLO | US$0,00002219 | -1,17% | 23,40% | - | - | - |
| 9215 |  Babu Pepe $BABU | - | 37,22% | 98,62% | - | - | - |
| 9216 |  Morph AI MORPHAI | US$0,01565 | -11,19% | 52,62% | - | - | - |
| 9217 |  Hoodrat HOODRAT | US$0,00003085 | -4,59% | -14,17% | - | - | - |
| 9218 |  Vainguard VAIN | US$0,001957 | -10,54% | 20,53% | - | - | - |
| 9219 |  Breakout Bro by Virtuals BOB | US$0,0001127 | -6,03% | 22,11% | - | - | - |
| 9220 |  Oxbull OXI | US$0,2356 | -2,95% | 44,66% | - | - | - |
| 9221 |  MEDITOC MDTI | US$0,01691 | 0,00% | 0,00% | - | - | - |
| 9222 |  Sonic SONIC | US$0,00000007000 | -0,62% | 7,50% | - | - | - |
| 9223 |  Pepe's Cat PAT | US$0,00001870 | -3,91% | 18,57% | - | - | - |
| 9224 |  Red Siberian Husky KOVU | US$0,00004596 | -3,46% | 8,18% | - | - | - |
| 9225 |  JUSTICE FOR SUCHIR SUCHIR | US$0,0001210 | 1,17% | -11,68% | - | - | - |
| 9226 |  OpMentis OPM | US$0,004278 | -10,14% | 33,45% | - | - | - |
| 9227 |  Oncology Network ONC | US$0,0001773 | -10,13% | -9,26% | - | - | - |
| 9228 |  Fry FRY | US$0,2465 | -1,29% | -4,75% | - | - | - |
| 9229 |  Big Jim BIGJIM | US$0,00000001000 | -0,92% | -6,83% | - | - | - |
| 9230 |  Oil Meta Games OMG | US$3,55 | -1,58% | 4,42% | - | - | - |
| 9231 |  Saad Boi SAAD | US$0,0003505 | -6,54% | 8,09% | - | - | - |
| 9232 |  ETH Snek SNEK | US$0,000004770 | 0,00% | 2,75% | - | - | - |
| 9233 |  BetDuel.ai DUEL | US$0,00001269 | -1,11% | 20,86% | - | - | - |
| 9234 |  Kekius Maximus (kekius.club) $KEKIUS | - | -4,02% | 5,23% | - | - | - |
| 9235 |  Kekius Maximus (kekiusmaximus.wtf) KEKIUS | US$0,00006344 | -3,75% | 0,57% | - | - | - |
| 9236 |  Kekius Maximus (kekius.site) KEK | - | 0,00% | 21,62% | - | - | - |
| 9237 |  BAKENEKO BAKENEKO | US$0,00000002000 | -2,36% | 5,99% | - | - | - |
| 9238 |  Baby Kekius Maximus BABYKEKIUS | - | -4,29% | -40,00% | - | - | - |
| 9239 |  Syrax AI SYRAX | US$0,08151 | -4,77% | 13,01% | - | - | - |
| 9240 |  First Bitcoin ATM ROBOCOIN | US$0,00001600 | -4,17% | 25,18% | - | - | - |
| 9241 |  Euruka Tech ERC AI | US$0,0003033 | -4,42% | 25,04% | - | - | - |
| 9242 |  Genie Ai GENIE | US$0,002729 | 2,75% | 35,04% | - | - | - |
| 9243 |  Simon the NYC Dog Mayor SIMON | US$0,00008622 | 2,90% | 30,30% | - | - | - |
| 9244 |  Avarik Saga AVRK | US$0,004958 | -1,63% | -10,38% | - | US$583,27 | - |
| 9245 |  Hachi Inu HACHI INU | US$0,02051 | 0,00% | 9,58% | - | - | - |
| 9246 |  BuckTheBunny BUCK | US$0,0000001600 | 0,00% | 80,72% | - | - | - |
| 9247 |  SentAI SENTAI | US$0,02773 | -0,70% | 35,56% | - | - | - |
| 9248 |  Oracle ORCL | US$0,002987 | -6,23% | -8,34% | - | - | - |
| 9249 |  DeSci AI Agent DESCIAI | - | -4,14% | 6,59% | - | - | - |
| 9250 |  Shrubius Maximus SHRUBIUS | US$0,00002097 | 2,88% | 38,29% | - | - | - |
Tabel di atas menampilkan halaman 185 dari total 196 halaman. Menampilkan hasil dari 9201 sampai 9250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.