Data Historis Harga Kripto 14/05/2025
Daftar harga kripto yang direkam pada tanggal 14/05/2025, mencakup 9.789 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9251 |  0xsim by Virtuals SAGE | US$0,001192 | -1,66% | 15,90% | - | - | - |
| 9252 |  Senku Ishigami by Virtuals SENKU | US$0,0001363 | -4,29% | 42,80% | - | - | - |
| 9253 |  AIRENE by Virtuals AIRENE | US$0,0006568 | -18,52% | -2,29% | - | - | - |
| 9254 |  Simpson AI Agent SIMPSONAI | - | 0,00% | 37,29% | - | - | - |
| 9255 |  Pandana PNDN | US$0,0002967 | -12,81% | -1,53% | - | US$1.633,32 | - |
| 9256 |  Indi INDI | US$0,01225 | -6,63% | 7,82% | - | - | - |
| 9257 |  Aither AITHER | US$0,0002492 | -10,08% | 64,74% | - | US$1.320,73 | - |
| 9258 |  Trackgood AI TRAI | US$0,0002921 | -10,68% | 54,23% | - | - | - |
| 9259 |  COTI AI Agents COAI | US$0,0004414 | -4,38% | 18,54% | - | - | - |
| 9260 |  Virus Protocol VIRUS | US$0,00001179 | 3,95% | 5,94% | - | - | - |
| 9261 |  Percy Verence PERCY | US$0,00001725 | 1,56% | 17,29% | - | - | - |
| 9262 |  Chai CHAI | US$0,0003069 | -4,21% | 17,28% | - | - | - |
| 9263 |  DOGEIUS DOGEIUS | US$0,000009540 | -12,25% | -12,36% | - | - | - |
| 9264 |  OpenAI Agent OPERATOR | - | -4,27% | 15,88% | - | - | - |
| 9265 |  Yao Ming IAOMIN | US$0,0002313 | -1,00% | 19,28% | - | - | - |
| 9266 |  Padre PADRE | US$0,03112 | -4,24% | 17,05% | - | - | - |
| 9267 |  Pulse3D PULSE | US$0,00002514 | -0,33% | 40,98% | - | - | - |
| 9268 |  CYI by Virtuals CYI | US$0,001539 | -4,69% | 18,61% | - | - | - |
| 9269 |  DIGGER AI DIGGAI | US$0,000009570 | 4,33% | 24,43% | - | - | - |
| 9270 |  Pepe AI Agent PEPEAI | - | -2,56% | 11,72% | - | - | - |
| 9271 |  Moontax CPAI | US$0,006308 | -1,82% | 87,51% | - | - | - |
| 9272 |  Department of Government Efficiency DOGE DGE | US$0,00001698 | -1,62% | 46,03% | - | - | - |
| 9273 |  Dat Boi DATBOI | US$0,0001346 | 0,00% | 64,21% | - | - | - |
| 9274 |  DePIN AI Agent DEPINAI | - | 8,26% | 48,70% | - | - | - |
| 9275 |  Quantimodo QUANT | US$0,000001790 | 0,00% | 14,29% | - | - | - |
| 9276 |  Kekius Maximus (kekiusbsc.world) KEKIUS | US$0,0002202 | -2,22% | 3,71% | - | - | - |
| 9277 |  WAI Combinator by Virtuals WAI | US$0,001859 | -10,67% | 34,69% | - | - | - |
| 9278 |  SPOT AI SPOT | US$0,000001100 | 0,94% | 37,47% | - | US$183,34 | - |
| 9279 |  Poppy POPPY | US$0,0003330 | -3,42% | 42,96% | - | - | - |
| 9280 |  EcoAI ECO | US$0,00001519 | 4,26% | 16,30% | - | - | - |
| 9281 |  ATA by Virtuals ATA | US$0,001134 | -1,11% | 93,69% | - | - | - |
| 9282 |  BabyKekiusMaximus BABYKEKIUS | - | -59,67% | -42,74% | - | - | - |
| 9283 |  NORA NORA | US$0,00005482 | -9,94% | -16,87% | - | - | - |
| 9284 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00006497 | -5,36% | -11,70% | - | - | - |
| 9285 |  DXAI.app by Virtuals DXAI | US$0,0001867 | -13,12% | 0,56% | - | - | - |
| 9286 |  Cora CORA | US$0,0002143 | 11,19% | 40,21% | - | - | - |
| 9287 |  Omnis Genesis by Virtuals OMNI | US$0,0001044 | -4,72% | -3,17% | - | - | - |
| 9288 |  Hunter by Virtuals DRPXBT | US$0,0001649 | -1,46% | 26,48% | - | - | - |
| 9289 |  Podflow AI by Virtuals POD | US$0,0003193 | -1,49% | 27,53% | - | - | - |
| 9290 |  Xetra AI XETRA | US$0,0002107 | -2,56% | 41,62% | - | - | - |
| 9291 |  Greenland GREENLAND | US$0,00001710 | 0,00% | 24,12% | - | - | - |
| 9292 |  1000x by Virtuals 1000X | US$0,002851 | 5,31% | 13,58% | - | - | - |
| 9293 |  Bacon Protocol BAC | US$0,003285 | -0,69% | 4,17% | - | - | - |
| 9294 |  Magnify Cash MAG | US$0,0003606 | 0,28% | 25,07% | - | - | - |
| 9295 |  VMS Classic VMC | US$60,10 | 0,00% | -95,30% | - | - | - |
| 9296 |  Bitcoin Kuwait BTCQ8 | US$0,00002661 | 4,27% | 21,59% | - | - | - |
| 9297 |  Wulfy WULFY | US$0,00000004000 | -4,52% | 16,39% | - | - | - |
| 9298 |  Sphere AI SPHERE | US$0,00002023 | -7,37% | 42,29% | - | - | - |
| 9299 |  AI Virtual Agents AIVIA | US$0,00009685 | 0,00% | 0,30% | - | - | - |
| 9300 |  Agently AGI | US$0,0004934 | -0,27% | 20,89% | - | - | - |
Tabel di atas menampilkan halaman 186 dari total 196 halaman. Menampilkan hasil dari 9251 sampai 9300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.