Data Historis Harga Kripto 14/05/2025
Daftar harga kripto yang direkam pada tanggal 14/05/2025, mencakup 9.789 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9351 |  DOGE ETF DOGETF | - | -0,30% | 13,01% | - | - | - |
| 9352 |  Cradle CRADLE | US$1,42 | -1,74% | 43,89% | - | - | - |
| 9353 |  Azerop AZR | US$4,03 | 0,00% | 0,59% | - | - | - |
| 9354 |  Made in America MIA | US$0,0001223 | -6,78% | -0,99% | - | - | - |
| 9355 |  Car CAR | US$10,14 | -2,42% | 0,19% | - | - | - |
| 9356 |  TAXAD TAXAD | US$0,002393 | -0,30% | -0,34% | - | - | - |
| 9357 |  Robin Rug RUG | US$0,0001108 | -6,28% | 50,67% | - | - | - |
| 9358 |  SwissRx Coin SWRX | US$0,0002114 | -1,75% | 21,50% | - | - | - |
| 9359 |  Digital Asset Stockpile STOCK | US$0,00002515 | 109,94% | 146,12% | - | US$3.079,82 | - |
| 9360 |  OFFICIAL DOGE CAUCUS DOGECAUCUS | US$0,00002706 | -1,94% | 18,21% | - | - | - |
| 9361 |  Elongate ELONGATE | US$0,000008600 | 4,03% | -15,09% | - | - | - |
| 9362 |  Cerebrum CBM | US$0,0001303 | -25,29% | -8,83% | - | - | - |
| 9363 |  DOGE TO MOON DOGEMOON | - | -3,53% | 7,54% | - | - | - |
| 9364 |  Stargate AI Agent STARGATEAI | - | -7,49% | 30,65% | - | - | - |
| 9365 |  Keira KEIRA | US$0,0004154 | -4,77% | 45,59% | - | - | - |
| 9366 |  Metabrawl BRAWL | US$0,002208 | 4,33% | 33,84% | - | - | - |
| 9367 |  DeepSeek AI DEEPSEEK | - | -2,77% | 25,86% | - | - | - |
| 9368 |  The Year Of The Snake 2025 | US$0,000008820 | 9,07% | 23,46% | - | - | - |
| 9369 |  DeepSeek R1 DEEPSEEKR1 | - | 0,46% | 6,76% | - | - | - |
| 9370 |  Crypto Bro LARRY | US$0,00002346 | -3,84% | 6,53% | - | - | - |
| 9371 |  Tree TREE | US$0,3200 | -5,34% | 12,62% | - | - | - |
| 9372 |  EAFIN EAFIN | US$0,09345 | -0,02% | -5,67% | - | - | - |
| 9373 |  CARVIS CAIV | US$0,000005160 | 0,00% | 25,30% | - | - | - |
| 9374 |  OcNest AI OCAI | US$0,04071 | -12,02% | 23,63% | - | - | - |
| 9375 |  Karum Coin KARUM | US$1,44 | 0,00% | 0,00% | - | - | - |
| 9376 |  Deepseek AI Assistant DEEPSEEKAI | - | 0,00% | 19,00% | - | - | - |
| 9377 |  AdRise RISE | US$0,0002299 | 0,00% | 15,88% | - | - | - |
| 9378 |  The AI Mascot MINTO | US$0,00001023 | 2,60% | 20,48% | - | - | - |
| 9379 | ![[Fake]Official Melania Trump](https://cdn.matauangkripto.com/images/coins/32x32/35531.png){kind=small} [Fake]Official Melania Trump TRUMP | US$0,01601 | -6,25% | 20,62% | - | - | - |
| 9380 |  HOG HOG | US$0,00004232 | -2,22% | -18,42% | - | - | - |
| 9381 |  Grok 3 GROK3 | US$0,00001223 | 0,90% | -7,78% | - | - | - |
| 9382 |  AMERICA AI Agent AMERICAI | - | 0,00% | 32,17% | - | - | - |
| 9383 |  Avalon Labs (sUSDa) sUSDa | US$1,06 | 1,41% | 0,57% | - | - | - |
| 9384 |  EVAL Engine EVAL | US$0,001238 | 8,09% | 52,47% | - | - | - |
| 9385 |  Nitro NITRO | US$0,000008890 | -0,69% | 31,44% | - | - | - |
| 9386 |  Oasis Metaverse OASIS | US$0,002356 | 0,00% | 18,00% | - | - | - |
| 9387 |  Arcana AI A2I | US$0,000009450 | 18,23% | 42,37% | - | - | - |
| 9388 |  Qwen AI Agent QWENAI | - | -3,58% | 9,13% | - | - | - |
| 9389 |  Grand Theft Ape GTA | US$0,000007810 | 0,00% | 23,30% | - | - | - |
| 9390 |  Trip TRIP | US$7,26 | -2,00% | 4,12% | - | - | - |
| 9391 |  HODL HODL | US$0,00005062 | -31,36% | 267,32% | - | - | - |
| 9392 |  eBeat AI BEATAI | US$0,005539 | -8,18% | 21,33% | - | - | - |
| 9393 |  Twiggy the water skiing squirrel TWIGGY | US$0,0001291 | -15,19% | 4,92% | - | - | - |
| 9394 |  Doge Caucus DOGECAUCUS | US$0,02074 | -5,50% | 17,29% | - | - | - |
| 9395 |  jelly ai agent JELLYAI | - | 1,61% | 20,30% | - | - | - |
| 9396 |  Robinhood AI Agent HOODAI | - | 0,26% | 21,12% | - | - | - |
| 9397 |  Robinhood AI HOODAI | - | 3,97% | 14,92% | - | - | - |
| 9398 |  DUKE COIN DUKE | US$0,00001568 | 1,89% | 20,91% | - | - | - |
| 9399 |  Coinbase AI Agent COINAI | - | -1,18% | 36,52% | - | - | - |
| 9400 |  STRIKE STRIKE | US$0,004216 | -5,61% | -3,89% | - | - | - |
Tabel di atas menampilkan halaman 188 dari total 196 halaman. Menampilkan hasil dari 9351 sampai 9400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.