Data Historis Harga Kripto 14/05/2025
Daftar harga kripto yang direkam pada tanggal 14/05/2025, mencakup 9.789 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9101 |  Bloodline chanting my name CHANT | US$0,00004378 | -7,22% | 46,22% | - | - | - |
| 9102 |  One GMIX | US$0,007028 | -0,12% | 3,66% | - | - | - |
| 9103 |  BitcoinBlack CARD | US$0,01692 | 0,00% | 52,76% | - | - | - |
| 9104 |  LLM LLM | US$0,00007407 | -4,19% | 36,37% | - | - | - |
| 9105 |  Hawk Tuah (overhere.gg) HAWK | US$0,0003098 | -2,31% | 16,78% | - | - | - |
| 9106 |  LIQUIDATED LIQQ | US$0,0001954 | -1,92% | 16,51% | - | - | - |
| 9107 |  BTCMOON BTCMOON | - | 6,25% | -10,85% | - | - | - |
| 9108 |  KAKAROT KAKAROT | US$0,000005900 | 0,40% | 25,88% | - | - | - |
| 9109 |  Lockheed Martin Inu LMI | US$0,0004420 | 7,87% | 34,20% | - | - | - |
| 9110 |  JUSTICE FOR PEANUT JFP | US$0,00003233 | -0,69% | 21,40% | - | - | - |
| 9111 |  Enzyme ENZYME | - | -1,43% | 22,98% | - | - | - |
| 9112 |  Rock (rockgoup.com) ROCK | US$0,01895 | 0,17% | 60,56% | - | - | - |
| 9113 |  PlutoChain PLUTO | US$0,02491 | -2,77% | 13,00% | - | - | - |
| 9114 |  Santa SANTA | US$0,0005073 | 1,27% | 11,13% | - | - | - |
| 9115 |  DOPAMINE DOPAMINE | - | -3,27% | 18,01% | - | - | - |
| 9116 |  Virgin VIRGIN | US$0,00002009 | 0,00% | 21,91% | - | - | - |
| 9117 |  Penicillin PENICILLIN | - | 4,20% | 48,83% | - | - | - |
| 9118 |  LNBG London Coin LLC | US$0,0002170 | -0,03% | -1,39% | - | - | - |
| 9119 |  Cyclix Games CYG | US$0,1177 | 1,86% | 31,08% | - | - | - |
| 9120 |  Gato CTO GATO | US$0,00002881 | -10,20% | 42,47% | - | - | - |
| 9121 |  bichi mao BICHI | US$0,0001305 | -16,72% | 49,62% | - | - | - |
| 9122 |  Solo SOLO | US$0,0006139 | -15,32% | 24,07% | - | - | - |
| 9123 |  Gverse GOBI | US$0,00007486 | -7,76% | 40,80% | - | - | - |
| 9124 |  Stick STICK | US$0,00004705 | -0,17% | 63,15% | - | - | - |
| 9125 |  CEDEN Network CDN | US$0,008211 | -3,33% | 30,74% | - | - | - |
| 9126 |  Stratton Oakmont $OAKMONT | US$0,000009920 | 2,60% | 15,91% | - | - | - |
| 9127 |  FOMO 3D FOMO3D.FUN | US$0,00002138 | 1,77% | 21,60% | - | - | - |
| 9128 |  Paul Atkins SEC CHAIR | US$0,0001949 | -21,49% | 26,42% | - | - | - |
| 9129 |  Limitless LIMITLESS | US$0,0005205 | -3,69% | 7,71% | - | - | - |
| 9130 |  OddsNotify ODDS] | US$0,00009475 | -10,17% | 1,47% | - | - | - |
| 9131 |  Hermy The Stallion HERMY | US$0,000006390 | 5,42% | 30,42% | - | - | - |
| 9132 |  Liberty world financial (libertyworldfinancial.net) LWFI | US$0,00000007000 | 0,00% | -27,93% | - | - | - |
| 9133 |  Luffy Mugiwara LUFFY | US$0,000009600 | -1,51% | 76,00% | - | - | - |
| 9134 |  SPERO $S$ | US$0,0000001300 | 0,23% | 16,99% | - | - | - |
| 9135 |  Otto $OTTO | US$0,0003033 | -4,34% | 62,50% | - | - | - |
| 9136 |  Cat in Hoodie HODI | US$0,0003954 | -15,47% | -4,14% | - | - | - |
| 9137 |  Ronnie RONNIE | US$0,0002495 | 0,00% | 10,33% | - | - | - |
| 9138 |  Solycat SOLYCAT | US$0,00001329 | -3,33% | 21,61% | - | - | - |
| 9139 |  DNA PEPE DNAPEPE | - | 3,62% | 28,25% | - | - | - |
| 9140 |  RNA PEPE RNAPEPE | - | 0,00% | 14,84% | - | - | - |
| 9141 |  Earthlings.land STEAM | US$0,009241 | -4,70% | 18,13% | - | US$145,33 | - |
| 9142 |  A Fork in the Road AFITR | US$0,0001187 | -14,35% | -20,60% | - | - | - |
| 9143 |  MeAI MEAI | US$0,0006290 | 4,50% | 7,92% | - | - | - |
| 9144 |  Kensei KENSEI | US$0,000008610 | 2,94% | 40,72% | - | - | - |
| 9145 |  Just a chill girl CHILLGIRL | US$0,000004680 | 5,84% | -25,93% | - | - | - |
| 9146 |  PEPE DNA PEPEDNA | - | 2,15% | 18,55% | - | - | - |
| 9147 |  Toki TOKI | - | -11,96% | 46,86% | - | - | - |
| 9148 |  KAYPLE KAY | US$2,02 | 7,17% | -3,32% | - | - | - |
| 9149 |  RZcoin RZ | US$27,34 | -1,43% | 2,17% | - | - | - |
| 9150 |  Tyler (basedtyler.com) TYLER | US$0,0001068 | 6,33% | 44,18% | - | - | - |
Tabel di atas menampilkan halaman 183 dari total 196 halaman. Menampilkan hasil dari 9101 sampai 9150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.