Data Historis Harga Kripto 14/05/2025
Daftar harga kripto yang direkam pada tanggal 14/05/2025, mencakup 9.789 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9601 |  URSWAP UR | US$0,1095 | -1,35% | 0,00% | - | - | - |
| 9602 |  Wrapped TRON WTRX | US$0,2755 | 1,62% | 10,81% | US$24.086.951.193 | US$1.414.290 | 87.422.899.423 WTRX |
| 9603 |  Lido Staked ETH stETH | US$2.607,80 | -2,71% | 43,67% | US$23.810.108.444 | US$20.372.450 | 9.130.342 stETH |
| 9604 |  Wrapped Bitcoin WBTC | US$103.498 | -0,68% | 6,72% | US$13.348.941.915 | US$316.292.680 | 128.977 WBTC |
| 9605 |  Lido wstETH WSTETH | US$3.126,34 | -2,87% | 43,58% | US$11.259.960.675 | US$6.195.203 | 3.601.643 WSTETH |
| 9606 |  WETH WETH | US$2.601,73 | -2,87% | 43,43% | US$8.781.674.376 | US$1.487.820.335 | 3.375.318 WETH |
| 9607 |  USDS USDS | US$0,9989 | -0,11% | -0,18% | US$6.838.330.942 | US$5.943.933 | 6.846.104.606 USDS |
| 9608 |  Bitcoin BEP2 BTCB | US$103.534 | -0,59% | 6,72% | US$6.751.495.375 | US$31.099.143 | 65.210 BTCB |
| 9609 |  Aave Ethereum WETH AETHWETH | US$2.609,93 | -2,57% | 0,00% | US$6.455.863.138 | US$328.613 | 2.473.578 AETHWETH |
| 9610 |  Wrapped Beacon ETH WBETH | US$2.790,46 | -2,59% | 44,22% | US$6.317.423.929 | US$15.198.035 | 2.263.939 WBETH |
| 9611 |  Wrapped eETH weETH | US$2.785,54 | -2,79% | 44,21% | US$5.814.285.452 | US$15.824.690 | 2.087.313 weETH |
| 9612 |  Coinbase Wrapped BTC CBBTC | US$103.283 | -0,82% | 6,25% | US$4.507.989.340 | US$273.774.784 | 43.647 CBBTC |
| 9613 |  Aave Ethereum USDT AETHUSDT | US$1,00 | 0,00% | 0,00% | US$3.465.001.296 | US$1.514,49 | 3.464.547.339 AETHUSDT |
| 9614 |  Jito Staked SOL JITOSOL | US$212,30 | -4,01% | 20,17% | US$3.146.190.128 | US$34.810.948 | 14.819.236 JITOSOL |
| 9615 |  Ethena Staked USDe sUSDe | US$1,17 | 0,01% | 0,30% | US$2.163.390.571 | US$12.236.019 | 1.845.543.039 sUSDe |
| 9616 |  Lombard Staked BTC LBTC | US$103.301 | -0,91% | 6,72% | US$1.948.236.794 | US$9.442.848 | 18.860 LBTC |
| 9617 |  Binance Staked SOL BNSOL | US$185,65 | -3,85% | 20,04% | US$1.484.720.015 | US$2.780.358 | 7.997.568 BNSOL |
| 9618 |  BounceBit BTC BBTC | US$102.552 | -1,28% | 3,90% | US$1.476.716.254 | US$141.284 | 14.400 BBTC |
| 9619 |  Kelp DAO Restaked ETH RSETH | US$2.705,66 | -0,70% | 43,51% | US$1.458.817.218 | US$195.461 | 539.173 RSETH |
| 9620 |  Wrapped Zedxion WZEDX | US$0,3236 | 0,41% | 5,50% | US$1.329.986.661 | US$30.034.911 | 4.109.960.732 WZEDX |
| 9621 |  Wrapped Fantom WFTM | US$0,5738 | -4,67% | 13,10% | US$1.257.044.133 | US$436.259 | 2.190.887.921 WFTM |
| 9622 |  Rocket Pool ETH RETH | US$2.949,03 | -2,75% | 43,28% | US$1.235.252.528 | US$1.150.298 | 418.867 RETH |
| 9623 |  SolvBTC SolvBTC | US$103.255 | -0,93% | 6,51% | US$1.089.690.901 | US$271.523 | 10.553 SolvBTC |
| 9624 |  Wrapped BNB WBNB | US$651,87 | -2,06% | 8,10% | US$1.031.841.479 | US$917.542.135 | 1.582.885 WBNB |
| 9625 |  Mantle Staked Ether METH | US$2.768,18 | -2,80% | 43,55% | US$967.751.651 | US$1.824.780 | 349.598 METH |
| 9626 |  Marinade Staked SOL MSOL | US$228,27 | -3,98% | 20,11% | US$960.936.646 | US$10.568.570 | 4.209.726 MSOL |
| 9627 |  Renzo Restaked ETH EZETH | US$2.718,22 | -2,89% | 42,86% | US$822.717.126 | US$6.696.235 | 302.668 EZETH |
| 9628 |  Venus BTC vBTC | US$2.107,34 | -0,59% | 6,70% | US$802.450.991 | - | 380.789 vBTC |
| 9629 |  xSolvBTC xSolvBTC | US$102.932 | -0,64% | 6,72% | US$785.227.209 | - | 7.629 xSolvBTC |
| 9630 |  USD Coin Bridged USDC.e | US$0,9999 | -0,01% | -0,01% | US$681.679.926 | US$52.598.306 | 681.722.733 USDC.e |
| 9631 |  Staked Aave stkAAVE | US$222,94 | -4,43% | 29,96% | US$643.078.088 | - | 2.884.577 stkAAVE |
| 9632 |  StakeWise Staked ETH osETH | US$2.719,96 | -2,81% | 44,14% | US$629.609.811 | - | 231.478 osETH |
| 9633 |  Venus BNB vBNB | US$16,16 | -2,04% | 8,11% | US$591.705.006 | US$591.961.892 | 36.607.601 vBNB |
| 9634 |  Staked USD0 USD0++ | US$0,9784 | 0,23% | 0,38% | US$573.013.751 | US$19.035.754 | 585.668.015 USD0++ |
| 9635 |  Mantle Restaked Ether CMETH | US$2.778,94 | -2,65% | 44,11% | US$548.682.644 | US$14.170.683 | 197.443 CMETH |
| 9636 |  Bitcoin Avalanche Bridged BTC.b | US$103.469 | -0,73% | 6,71% | US$526.123.492 | US$33.073.262 | 5.085 BTC.b |
| 9637 |  tBTC TBTC | US$103.092 | -0,72% | 6,31% | US$504.219.351 | US$4.376.092 | 4.891 TBTC |
| 9638 |  Lista Staked BNB slisBNB | US$668,72 | -2,07% | 7,83% | US$465.439.792 | - | 696.015 slisBNB |
| 9639 |  Wrapped Chiliz WCHZ | US$0,04776 | -4,07% | 21,63% | US$439.713.791 | US$14.731,62 | 9.206.791.217 WCHZ |
| 9640 |  ether.fi Staked ETH EETH | US$2.619,07 | -2,04% | 45,72% | US$439.363.317 | US$1.399,12 | 167.756 EETH |
| 9641 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$97.726,14 | 0,15% | 7,98% | US$438.434.613 | - | 4.486 PUMPBTC |
| 9642 |  ether.fi Staked BTC EBTC | US$102.766 | -1,07% | 6,73% | US$409.343.136 | - | 3.983 EBTC |
| 9643 |  clisBNB clisBNB | US$652,34 | -2,04% | 8,10% | US$401.650.564 | US$2.165.324 | 615.704 clisBNB |
| 9644 |  Venus USDT vUSDT | US$0,02546 | 0,02% | 0,07% | US$375.253.585 | - | 14.740.807.853 vUSDT |
| 9645 |  Stader ETHx ETHX | US$2.756,78 | -2,52% | 44,40% | US$375.028.581 | US$42.734,36 | 136.039 ETHX |
| 9646 |  Coinbase Wrapped Staked ETH cbETH | US$2.868,25 | -2,64% | 44,19% | US$355.670.608 | US$3.909.083 | 124.003 cbETH |
| 9647 |  Wrapped AVAX WAVAX | US$24,97 | -3,11% | 27,75% | US$332.303.110 | US$119.568.212 | 13.307.884 WAVAX |
| 9648 |  Liquid Staked ETH LSETH | US$2.803,00 | -2,86% | 43,31% | US$318.166.783 | US$3.481.763 | 113.509 LSETH |
| 9649 |  Wrapped Pulse WPLS | US$0,00003870 | -5,22% | 27,99% | US$294.809.040 | US$5.619.069 | 7.618.489.959.679 WPLS |
| 9650 |  Rootstock Smart Bitcoin RBTC | US$102.727 | -0,49% | 6,94% | US$287.011.804 | - | 2.794 RBTC |
Tabel di atas menampilkan halaman 193 dari total 196 halaman. Menampilkan hasil dari 9601 sampai 9650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.