Data Historis Harga Kripto 14/05/2025
Daftar harga kripto yang direkam pada tanggal 14/05/2025, mencakup 9.789 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  bitsCrunch BCUT | US$0,02645 | -9,07% | 8,05% | US$12.284.972 | US$1.557.291 | 464.481.024 BCUT |
| 1052 |  PepeFork PORK | US$0,00000003000 | -3,55% | 14,65% | US$12.294.401 | US$943.124 | 396.672.412.629.094 PORK |
| 1053 |  Decimal DEL | US$0,001102 | 2,79% | 0,13% | US$12.250.887 | US$238.473 | 11.121.003.896 DEL |
| 1054 |  Port3 Network PORT3 | US$0,02867 | 13,47% | 27,53% | US$12.162.180 | US$6.305.106 | 424.170.544 PORT3 |
| 1055 |  MixMarvel MIX | US$0,001243 | -1,37% | 3,29% | US$12.072.806 | US$388.548 | 9.710.000.000 MIX |
| 1056 |  TROLL (SOL) TROLL | US$0,01243 | -28,13% | -39,79% | US$12.417.795 | US$18.449.511 | 998.995.253 TROLL |
| 1057 |  Velas VLX | US$0,004437 | -2,89% | 7,59% | US$12.042.450 | US$331.364 | 2.714.078.374 VLX |
| 1058 |  Defigram DFG | US$1,20 | -0,02% | -0,01% | US$12.016.125 | - | 10.000.000 DFG |
| 1059 |  Tectum TET | US$1,56 | 0,95% | 44,80% | US$12.026.433 | US$240.790 | 7.708.777 TET |
| 1060 |  cheqd CHEQ | US$0,01847 | 2,57% | 4,89% | US$11.866.191 | US$823.709 | 642.492.815 CHEQ |
| 1061 |  Zero1 Labs DEAI | US$0,1299 | -7,31% | 58,59% | US$11.848.194 | US$2.398.195 | 91.221.244 DEAI |
| 1062 |  Smoking Chicken Fish SCF | US$0,01182 | -19,06% | 73,69% | US$11.822.169 | US$2.363.351 | 999.910.648 SCF |
| 1063 |  Observer OBSR | US$0,001913 | -0,45% | 6,81% | US$11.871.162 | US$552.185 | 6.207.080.871 OBSR |
| 1064 |  Matr1x MAX | US$0,09023 | -6,30% | 136,55% | US$11.776.609 | US$6.718.805 | 130.520.000 MAX |
| 1065 |  Aventus AVT | US$1,96 | 3,78% | 12,78% | US$11.757.459 | US$923.233 | 6.000.000 AVT |
| 1066 |  StablR Euro EURR | US$1,12 | -0,01% | -2,58% | US$11.689.062 | US$531.289 | 10.453.322 EURR |
| 1067 |  Kleros PNK | US$0,01450 | 0,71% | 27,78% | US$11.673.510 | US$155.183 | 805.294.703 PNK |
| 1068 |  NATIX Network NATIX | US$0,0007159 | 3,73% | 15,05% | US$11.548.782 | US$325.969 | 16.132.952.900 NATIX |
| 1069 |  SquidGrow SQGROW | US$0,01153 | -22,41% | 59,02% | US$11.530.808 | US$256.833 | 1.000.000.000 SQGROW |
| 1070 |  iMe Lab LIME | US$0,01534 | -1,21% | 12,04% | US$11.571.251 | US$481.262 | 754.341.628 LIME |
| 1071 |  LumiWave LWA | US$0,01490 | 4,10% | 18,41% | US$11.471.015 | US$1.336.385 | 770.075.466 LWA |
| 1072 |  Foxsy AI FOXSY | US$0,02820 | -2,82% | 13,23% | US$11.377.870 | US$729.521 | 403.468.727 FOXSY |
| 1073 |  Juventus Fan Token JUV | US$1,20 | 0,74% | 6,17% | US$11.380.795 | US$10.313.032 | 9.454.260 JUV |
| 1074 |  Nibiru Chain NIBI | US$0,01699 | 4,76% | 6,19% | US$11.297.838 | US$721.541 | 665.074.138 NIBI |
| 1075 |  Vameon VON | US$0,00004611 | -2,14% | -9,40% | US$11.253.392 | US$5.131.249 | 244.074.829.898 VON |
| 1076 |  Tajir Tech Hub TJRM | US$0,01759 | -8,71% | -37,29% | US$11.260.747 | US$786.885 | 639.999.503 TJRM |
| 1077 |  WeBuy WE | US$0,03108 | -0,66% | 6,76% | US$11.250.731 | US$6.595,93 | 362.031.240 WE |
| 1078 |  RyuJin RYU | US$0,00000001000 | -4,49% | 36,22% | US$11.211.113 | US$53.626,97 | 963.849.991.678.536 RYU |
| 1079 |  Karate Combat KARATE | US$0,0001650 | -6,49% | 21,65% | US$10.999.672 | US$120.692 | 66.649.473.128 KARATE |
| 1080 |  Dimitra DMTR | US$0,02296 | -4,05% | 4,63% | US$11.168.479 | US$236.108 | 486.503.182 DMTR |
| 1081 |  GT Protocol GTAI | US$0,2053 | -12,56% | 24,15% | US$11.133.355 | US$2.450.147 | 54.225.493 GTAI |
| 1082 |  HyperGPT HGPT | US$0,01509 | 5,46% | 44,05% | US$11.123.479 | US$2.152.594 | 737.309.524 HGPT |
| 1083 |  MileVerse MVC | US$0,004013 | 0,83% | 5,38% | US$11.080.261 | US$394.207 | 2.761.029.999 MVC |
| 1084 |  ZTX ZTX | US$0,002666 | -0,18% | 19,44% | US$11.209.663 | US$1.983.245 | 4.204.949.769 ZTX |
| 1085 |  XSGD XSGD | US$0,7687 | 0,02% | -0,41% | US$11.014.631 | US$919.517 | 14.329.835 XSGD |
| 1086 |  USDJ USDJ | US$1,14 | -0,09% | 0,21% | US$10.986.396 | US$4.309.013 | 9.670.526 USDJ |
| 1087 |  PussFi PUSS | US$0,01245 | 0,94% | 4,27% | US$10.944.739 | US$1.075.173 | 878.824.621 PUSS |
| 1088 |  PAID PAID | US$0,02240 | 7,05% | 16,32% | US$10.992.471 | US$43.545,17 | 490.654.049 PAID |
| 1089 |  Manchester City Fan Token CITY | US$1,22 | 2,70% | 10,98% | US$10.819.339 | US$3.787.948 | 8.901.223 CITY |
| 1090 |  KYVE Network KYVE | US$0,01183 | 3,87% | 12,09% | US$10.788.299 | US$178.627 | 911.684.303 KYVE |
| 1091 |  Ren REN | US$0,01073 | -5,93% | 7,68% | US$10.723.780 | US$1.912.210 | 999.330.480 REN |
| 1092 |  Venus LINK vLINK | US$0,3463 | -2,49% | 22,96% | US$10.703.069 | - | 30.907.312 vLINK |
| 1093 |  Pluton PLU | US$0,8196 | 1,21% | 9,81% | US$10.655.224 | US$400.518 | 13.000.000 PLU |
| 1094 |  Ultiverse ULTI | US$0,002704 | -32,08% | -8,87% | US$10.833.293 | US$31.839.112 | 4.006.667.766 ULTI |
| 1095 |  Sovryn SOV | US$0,1772 | -2,42% | 1,60% | US$10.645.407 | US$58.687,46 | 60.073.934 SOV |
| 1096 |  Creta World CRETA | US$0,007203 | 0,06% | -13,41% | US$10.561.794 | US$261.771 | 1.466.307.454 CRETA |
| 1097 |  UNCX Network UNCX | US$227,29 | -2,80% | 44,58% | US$10.593.972 | US$25.253,95 | 46.611 UNCX |
| 1098 |  Ethervista VISTA | US$11,20 | -6,73% | 64,43% | US$10.546.201 | US$2.234.733 | 941.614 VISTA |
| 1099 |  Hydranet HDN | US$0,05853 | -1,70% | -6,90% | US$10.514.061 | US$66.913,25 | 179.625.245 HDN |
| 1100 |  PAW PAW | US$0,00000001000 | -6,66% | -5,51% | US$10.487.282 | US$209.513 | 947.958.529.404.516 PAW |
Tabel di atas menampilkan halaman 22 dari total 196 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.