Data Historis Harga Kripto 14/05/2025
Daftar harga kripto yang direkam pada tanggal 14/05/2025, mencakup 9.789 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Lion Cat LCAT | US$0,04037 | 1,57% | -27,61% | US$16.200.113 | US$157.721 | 401.250.000 LCAT |
| 952 |  UNS TOKEN UNS | US$0,1530 | 0,00% | -0,01% | US$16.160.488 | US$72,35 | 105.604.200 UNS |
| 953 |  PIVX PIVX | US$0,1725 | -3,98% | 7,33% | US$16.043.504 | US$2.218.683 | 92.989.151 PIVX |
| 954 |  FIO Protocol FIO | US$0,01986 | -6,95% | 27,25% | US$16.090.756 | US$4.168.450 | 810.287.690 FIO |
| 955 |  Cratos CRTS | US$0,0003263 | -1,17% | 9,53% | US$16.087.395 | US$1.139.651 | 49.299.676.745 CRTS |
| 956 |  Soil SOIL | US$0,4810 | -4,86% | 58,48% | US$15.894.653 | US$178.975 | 33.044.811 SOIL |
| 957 |  Ribbon Finance RBN | US$0,1650 | -3,60% | 14,57% | US$15.868.902 | US$50.329,93 | 96.175.774 RBN |
| 958 |  Retard Finder Coin RFC | US$0,01722 | 6,17% | 47,00% | US$16.555.791 | US$17.918.885 | 961.550.031 RFC |
| 959 |  Namecoin NMC | US$1,08 | -3,43% | -1,44% | US$15.849.996 | US$4.327,71 | 14.736.400 NMC |
| 960 |  Patriot PATRIOT | US$0,001576 | 0,82% | 154,75% | US$15.760.263 | US$1.815.641 | 10.000.000.000 PATRIOT |
| 961 |  Oobit OBT | US$0,01575 | -2,26% | 8,91% | US$15.748.474 | US$66.408,76 | 1.000.000.000 OBT |
| 962 |  Aerobud AEROBUD | US$0,01618 | -9,82% | 45,22% | US$15.695.568 | US$212.200 | 970.000.000 AEROBUD |
| 963 |  ChainSwap CSWAP | US$0,01689 | 0,47% | 22,24% | US$15.612.839 | US$61.847,00 | 924.289.610 CSWAP |
| 964 |  PARSIQ PRQ | US$0,05000 | 7,59% | 25,05% | US$15.513.507 | US$14.512.000 | 310.256.872 PRQ |
| 965 |  Opulous OPUL | US$0,04136 | -14,48% | 58,26% | US$15.453.944 | US$659.454 | 373.685.607 OPUL |
| 966 |  Splintershards SPS | US$0,01162 | 0,47% | 19,81% | US$15.434.633 | US$84.643,69 | 1.327.940.171 SPS |
| 967 |  SHPING SHPING | US$0,006637 | 3,23% | 19,33% | US$15.178.075 | US$4.188.633 | 2.286.791.464 SHPING |
| 968 |  TRUF.Network TRUF | US$0,04879 | -2,47% | 20,29% | US$15.401.172 | US$299.777 | 315.643.935 TRUF |
| 969 |  Pkoin PKOIN | US$1,10 | -2,40% | 5,43% | US$15.367.110 | US$117.531 | 13.924.177 PKOIN |
| 970 |  Cryptex Finance CTX | US$1,97 | -4,28% | 2,88% | US$15.276.656 | US$4.981.292 | 7.770.524 CTX |
| 971 |  Boba Network BOBA | US$0,08872 | -6,79% | 13,44% | US$15.227.204 | US$6.589.615 | 171.624.232 BOBA |
| 972 |  Aura Finance AURA | US$0,2355 | 0,18% | 16,60% | US$15.111.291 | US$11.473,13 | 64.174.067 AURA |
| 973 |  FLock.io FLOCK | US$0,08483 | -15,97% | 14,31% | US$15.033.972 | US$4.163.045 | 177.231.209 FLOCK |
| 974 |  MonaCoin MONA | US$0,2277 | -0,88% | 4,61% | US$14.966.551 | US$20.438,73 | 65.729.675 MONA |
| 975 |  Cornucopias COPI | US$0,01623 | -2,46% | 20,48% | US$14.878.943 | US$104.994 | 916.896.822 COPI |
| 976 |  GmeStop GME | US$0,002144 | -15,11% | 24,64% | US$14.761.301 | US$4.670.299 | 6.885.214.218 GME |
| 977 |  Volt Inu VOLT | US$0,0000002700 | -5,66% | 26,88% | US$14.747.839 | US$394.234 | 54.766.287.142.827 VOLT |
| 978 |  Impossible Finance Launchpad IDIA | US$0,02173 | 2,26% | 19,61% | US$14.778.175 | US$3.157,13 | 680.000.000 IDIA |
| 979 |  ParaSwap PSP | US$0,01963 | -3,64% | 31,05% | US$14.622.769 | US$54.412,01 | 744.976.909 PSP |
| 980 |  Rupiah Token IDRT | US$0,00006121 | -0,11% | -0,07% | US$14.637.837 | US$223,14 | 239.132.793.120 IDRT |
| 981 |  Hacken Token HAI | US$0,01752 | -9,98% | 2,83% | US$14.600.798 | US$801.428 | 833.529.964 HAI |
| 982 |  AMO Coin AMO | US$0,0006881 | -0,67% | 7,49% | US$14.587.376 | US$1.427.271 | 21.200.000.000 AMO |
| 983 |  World of Dypians WOD | US$0,08193 | -0,40% | 3,53% | US$14.510.166 | US$11.778.331 | 177.103.728 WOD |
| 984 |  RichQUACK.com QUACK | - | -2,06% | 5,68% | US$14.494.815 | US$286.856 | 44.085.961.274.152.304 QUACK |
| 985 |  Samoyedcoin SAMO | US$0,003978 | -9,56% | 36,70% | US$14.546.568 | US$1.576.788 | 3.657.134.467 SAMO |
| 986 |  GameFi.org GAFI | US$1,32 | -0,40% | 9,29% | US$14.500.440 | US$161.500 | 10.945.063 GAFI |
| 987 |  ASD ASD | US$0,02190 | -0,54% | 2,26% | US$14.468.934 | US$1.221.431 | 660.615.274 ASD |
| 988 |  Comtech Gold CGO | US$102,34 | -2,14% | -5,59% | US$14.429.334 | US$1.556.050 | 141.000 CGO |
| 989 |  Dora Factory DORA | US$0,02681 | 0,29% | 19,07% | US$14.403.664 | US$2.103.843 | 537.277.116 DORA |
| 990 |  GYEN GYEN | US$0,006858 | -0,76% | -0,72% | US$14.392.802 | US$110,92 | 2.098.780.833 GYEN |
| 991 |  SIDUS SIDUS | US$0,001054 | -0,61% | 14,05% | US$14.352.512 | US$1.077.330 | 13.615.001.936 SIDUS |
| 992 |  Quiztok QTCON | US$0,001273 | -1,03% | 8,53% | US$14.337.638 | US$166.166 | 11.262.029.164 QTCON |
| 993 |  aixCB by Virtuals AIXCB | US$0,01437 | -6,01% | 33,43% | US$14.273.529 | US$163.128 | 993.506.898 AIXCB |
| 994 |  Koma Inu KOMA | US$0,02912 | -11,25% | 64,58% | US$14.202.385 | US$12.078.925 | 487.697.722 KOMA |
| 995 |  Guild of Guardians GOG | US$0,01934 | 1,00% | 35,21% | US$14.306.522 | US$1.814.145 | 739.717.339 GOG |
| 996 |  Propbase PROPS | US$0,03420 | -4,35% | 10,78% | US$14.079.636 | US$2.935.735 | 411.684.370 PROPS |
| 997 |  Mumu the Bull (SOL) MUMU | US$0,000006200 | -13,36% | 119,01% | US$14.165.794 | US$2.168.324 | 2.283.204.416.985 MUMU |
| 998 |  Planet IX(formerly IX token) IXT | US$0,1068 | -2,41% | 3,94% | US$14.040.490 | US$23.177,88 | 131.438.181 IXT |
| 999 |  Fulcrom Finance FUL | US$0,006708 | 0,08% | 20,43% | US$13.990.804 | US$28.137,84 | 2.085.845.385 FUL |
| 1000 |  Odos ODOS | US$0,008449 | -2,95% | 26,42% | US$14.081.557 | US$847.014 | 1.666.664.301 ODOS |
Tabel di atas menampilkan halaman 20 dari total 196 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.