Data Historis Harga Kripto 14/05/2025
Daftar harga kripto yang direkam pada tanggal 14/05/2025, mencakup 9.789 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  TokenFi TOKEN | US$0,02468 | -3,20% | 34,38% | US$24.677.605 | US$16.040.464 | 1.000.019.789 TOKEN |
| 802 |  Pocket Network POKT | US$0,01235 | 1,17% | -1,60% | US$24.677.730 | US$395.139 | 1.998.194.448 POKT |
| 803 |  Shadow Token SHDW | US$0,1468 | 5,11% | 12,95% | US$24.810.415 | US$1.300.596 | 169.055.662 SHDW |
| 804 |  MNEE MNEE | US$0,9987 | -0,04% | -0,14% | US$24.440.660 | US$59.904,94 | 24.473.554 MNEE |
| 805 |  The Arena ARENA | US$0,01131 | 0,89% | 81,88% | US$24.895.130 | US$1.128.282 | 2.200.793.171 ARENA |
| 806 |  RARI RARI | US$1,32 | -2,38% | 13,91% | US$24.306.637 | US$760.047 | 18.476.266 RARI |
| 807 |  SynFutures F | US$0,01540 | 15,54% | 40,36% | US$24.961.148 | US$18.517.574 | 1.621.276.596 F |
| 808 |  StorX Network SRX | US$0,06063 | -0,71% | 3,87% | US$24.251.133 | US$2.667.652 | 400.000.000 SRX |
| 809 |  Masa MASA | US$0,03463 | -9,74% | 43,04% | US$24.153.142 | US$6.777.477 | 697.476.319 MASA |
| 810 |  ORA ORA | US$0,6591 | -1,04% | -22,37% | US$24.167.948 | US$51.548,98 | 36.666.666 ORA |
| 811 |  Propchain PROPC | US$0,7028 | -3,82% | 34,60% | US$24.675.037 | US$294.293 | 35.109.593 PROPC |
| 812 |  Daddy Tate DADDY | US$0,04021 | -2,52% | -4,39% | US$24.112.975 | US$1.532.451 | 599.640.147 DADDY |
| 813 |  Polkastarter POLS | US$0,2417 | 3,51% | 12,49% | US$23.980.405 | US$3.542.951 | 99.209.632 POLS |
| 814 |  LooksRare LOOKS | US$0,02418 | 18,44% | 58,66% | US$24.175.809 | US$47.375.021 | 999.941.673 LOOKS |
| 815 |  StaFi FIS | US$0,2111 | -3,57% | 20,12% | US$23.894.065 | US$6.700.152 | 113.168.984 FIS |
| 816 |  DEXTools DEXT | US$0,3070 | -3,37% | 43,38% | US$23.816.028 | US$43.927,77 | 77.585.518 DEXT |
| 817 |  Magpie MGP | US$0,05213 | 1,57% | 79,13% | US$23.833.170 | US$148.399 | 457.206.804 MGP |
| 818 |  MilkyWay MILK | US$0,09945 | -10,23% | -1,42% | US$23.758.566 | US$14.993.539 | 238.900.000 MILK |
| 819 |  Mind Network FHE | US$0,09500 | -7,75% | 0,02% | US$23.655.195 | US$29.097.398 | 249.000.000 FHE |
| 820 |  Free Palestine YAFA | US$0,02424 | -6,85% | 12,88% | US$23.509.568 | US$233.083 | 969.999.181 YAFA |
| 821 |  Badger DAO BADGER | US$1,14 | -4,03% | 10,26% | US$23.342.330 | US$34.725.746 | 20.421.350 BADGER |
| 822 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,02364 | 3,72% | 124,94% | US$23.151.278 | US$4.303.729 | 979.120.254 DOGE |
| 823 |  Basenji BENJI | US$0,02328 | -13,58% | 36,63% | US$23.279.064 | US$2.298.159 | 1.000.000.000 BENJI |
| 824 |  zKML ZKML | US$0,2407 | -11,49% | 129,37% | US$23.214.947 | US$103.407 | 96.451.264 ZKML |
| 825 |  TokenPocket TPT | US$0,006722 | -2,42% | -2,32% | US$23.303.228 | US$123.439 | 3.466.457.400 TPT |
| 826 |  OG Fan Token OG | US$5,36 | 0,28% | 27,66% | US$23.029.034 | US$23.511.245 | 4.300.000 OG |
| 827 |  New XAI gork gork | US$0,02349 | -34,79% | -14,12% | US$23.486.262 | US$65.859.477 | 999.993.896 gork |
| 828 |  Hegic HEGIC | US$0,03288 | -6,85% | 15,49% | US$23.138.044 | US$44.171,84 | 703.727.349 HEGIC |
| 829 |  Harvest Finance FARM | US$34,43 | -4,36% | 14,61% | US$23.143.869 | US$1.027.899 | 672.183 FARM |
| 830 |  ELYSIA EL | US$0,005023 | -0,47% | 17,74% | US$23.155.203 | US$1.130.899 | 4.609.968.904 EL |
| 831 |  Hosico HOSICO | US$0,02316 | -27,27% | -1,77% | US$23.164.408 | US$20.946.196 | 999.998.320 HOSICO |
| 832 |  moonpig MOONPIG | US$0,02311 | 3,04% | 197,71% | US$23.111.696 | US$16.644.258 | 999.931.280 MOONPIG |
| 833 |  Paris Saint-Germain Fan Token PSG | US$2,60 | 6,99% | 6,79% | US$23.075.578 | US$22.381.787 | 8.880.067 PSG |
| 834 |  EarthMeta EMT | US$0,01580 | -0,36% | -1,88% | US$22.714.673 | US$42.176,30 | 1.437.539.667 EMT |
| 835 |  Fair and Free FAIR3 | US$0,02407 | 2,46% | -8,35% | US$22.528.091 | US$847.798 | 935.814.213 FAIR3 |
| 836 |  Star Atlas DAO POLIS | US$0,07806 | -5,99% | 27,06% | US$22.493.389 | US$338.370 | 288.172.828 POLIS |
| 837 |  Luna by Virtuals LUNA | US$0,02245 | -6,82% | 33,56% | US$22.454.149 | US$485.990 | 1.000.000.000 LUNA |
| 838 |  GOLDAO GOLDAO | US$0,03150 | -5,27% | 24,58% | US$22.312.811 | US$11.450,75 | 708.430.130 GOLDAO |
| 839 |  Measurable Data Token MDT | US$0,03271 | -5,60% | 13,91% | US$22.115.562 | US$3.187.718 | 676.157.013 MDT |
| 840 |  Perpetual Protocol PERP | US$0,3377 | -6,69% | 9,07% | US$22.287.644 | US$11.703.711 | 66.002.157 PERP |
| 841 |  OORT OORT | US$0,05607 | 0,37% | 15,19% | US$22.281.778 | US$1.490.127 | 397.403.803 OORT |
| 842 |  Sharp SHARP | US$0,008281 | -0,06% | -0,72% | US$22.251.956 | US$131.440 | 2.687.239.197 SHARP |
| 843 |  Self Chain SLF | US$0,2294 | -4,45% | 24,94% | US$22.254.656 | US$8.505.423 | 97.000.000 SLF |
| 844 |  Mango MNGO | US$0,01992 | 0,45% | -0,84% | US$22.255.438 | US$2.460,86 | 1.117.467.421 MNGO |
| 845 |  Kendu KENDU | US$0,00002356 | 15,40% | 112,41% | US$22.340.903 | US$347.587 | 948.428.147.258 KENDU |
| 846 |  Victoria VR VR | US$0,003479 | -8,15% | 12,86% | US$22.079.721 | US$5.015.179 | 6.346.850.909 VR |
| 847 |  PumpBTC (Governance token) PUMP | US$0,07687 | -3,39% | 14,81% | US$21.908.067 | US$9.278.053 | 285.000.000 PUMP |
| 848 |  Grok GROK | US$0,003442 | -12,96% | 23,33% | US$21.754.175 | US$9.814.368 | 6.320.359.607 GROK |
| 849 |  My Lovely Planet MLC | US$0,3854 | -3,38% | 36,16% | US$21.607.054 | US$361.295 | 56.066.045 MLC |
| 850 |  Joe coin JOE | US$0,02134 | -18,85% | 72,91% | US$21.338.289 | US$310.421 | 1.000.000.000 JOE |
Tabel di atas menampilkan halaman 17 dari total 196 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.