Data Historis Harga Kripto 14/05/2025
Daftar harga kripto yang direkam pada tanggal 14/05/2025, mencakup 9.789 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Alpha Quark Token AQT | US$1,23 | -2,39% | 9,66% | US$32.912.599 | US$6.216.678 | 26.806.201 AQT |
| 702 |  Myro MYRO | US$0,03437 | -16,65% | 45,15% | US$32.453.594 | US$13.553.146 | 944.203.815 MYRO |
| 703 |  Gitcoin GTC | US$0,3427 | -6,32% | 27,44% | US$32.485.132 | US$3.198.374 | 94.780.728 GTC |
| 704 |  Groestlcoin GRS | US$0,3720 | 0,46% | 10,67% | US$32.574.606 | US$985.598 | 87.557.174 GRS |
| 705 |  district0x DNT | US$0,03236 | -0,82% | 10,60% | US$32.359.958 | US$156.389 | 1.000.000.000 DNT |
| 706 |  SPECTRE AI SPECTRE | US$3,22 | 6,78% | 16,73% | US$32.189.479 | US$727.436 | 9.993.171 SPECTRE |
| 707 |  Portal PORTAL | US$0,06196 | -9,53% | 7,11% | US$32.321.553 | US$12.678.606 | 521.627.116 PORTAL |
| 708 |  michi (SOL) $MICHI | US$0,05879 | -16,81% | 93,04% | US$32.671.273 | US$7.340.933 | 555.764.288 $MICHI |
| 709 |  Jelly-My-Jelly JELLYJELLY | US$0,03296 | -43,10% | -2,65% | US$32.957.263 | US$82.387.904 | 999.999.099 JELLYJELLY |
| 710 |  BSquared Network B2 | US$0,6800 | -2,25% | 19,05% | US$31.892.523 | US$282.172.109 | 46.900.245 B2 |
| 711 |  NKN NKN | US$0,04050 | -6,49% | 14,25% | US$31.904.880 | US$10.971.426 | 787.698.265 NKN |
| 712 |  Viction VIC | US$0,2628 | -3,47% | 23,96% | US$31.790.310 | US$1.787.179 | 120.987.975 VIC |
| 713 |  Lorenzo Protocol BANK | US$0,07502 | -2,72% | 65,55% | US$31.904.239 | US$33.109.584 | 425.250.000 BANK |
| 714 |  Sperax SPA | US$0,01878 | -6,83% | -2,29% | US$31.768.658 | US$5.521.118 | 1.691.682.261 SPA |
| 715 |  Uquid Coin UQC | US$3,18 | -0,55% | -0,90% | US$31.815.535 | US$226.535 | 10.000.000 UQC |
| 716 |  ArbDoge AI AIDOGE | - | -6,26% | 26,84% | US$31.725.284 | US$11.522.288 | 174.455.896.934.211.008 AIDOGE |
| 717 |  Law Blocks (AI) LBT | US$0,1292 | 0,03% | -0,20% | US$31.655.512 | US$324.699 | 244.997.988 LBT |
| 718 |  Alkimi ADS | US$0,1326 | -9,64% | 21,06% | US$31.422.509 | US$363.174 | 236.991.084 ADS |
| 719 |  Toko Token TKO | US$0,1862 | -4,68% | 16,52% | US$31.409.565 | US$1.419.595 | 168.667.248 TKO |
| 720 |  Neutrino Index XTN | US$0,6022 | -0,62% | 17,66% | US$31.300.440 | - | 51.980.734 XTN |
| 721 |  RETARDIO RETARDIO | US$0,03439 | -13,78% | 135,44% | US$33.550.628 | US$3.405.259 | 975.671.265 RETARDIO |
| 722 |  Bubblemaps BMT | US$0,1001 | -7,15% | -38,49% | US$31.188.790 | US$21.723.612 | 311.659.000 BMT |
| 723 |  Myria MYRIA | US$0,001001 | -3,71% | 15,91% | US$31.197.716 | US$1.808.065 | 31.174.900.920 MYRIA |
| 724 |  Moss Coin MOC | US$0,07244 | -0,62% | 8,74% | US$31.182.898 | US$1.447.242 | 430.489.688 MOC |
| 725 |  Purple Pepe $PURPE | US$0,00007467 | -19,55% | 41,67% | US$31.152.389 | US$2.940.136 | 417.213.801.892 $PURPE |
| 726 |  DAO Maker DAO | US$0,1573 | -4,68% | 13,80% | US$31.007.404 | US$1.877.182 | 197.162.176 DAO |
| 727 |  Amaterasu Omikami OMIKAMI | US$0,03244 | -3,24% | 26,56% | US$30.719.579 | US$246.434 | 946.976.011 OMIKAMI |
| 728 |  deBridge DBR | US$0,01690 | -3,30% | -2,28% | US$30.916.970 | US$19.281.868 | 1.829.293.597 DBR |
| 729 |  Elastos ELA | US$1,35 | -4,30% | 11,58% | US$30.617.929 | US$789.562 | 22.754.956 ELA |
| 730 |  Alpaca Finance ALPACA | US$0,1997 | -6,05% | -49,24% | US$30.293.268 | US$13.821.159 | 151.686.418 ALPACA |
| 731 |  MAP Protocol MAPO | US$0,005203 | -0,30% | 11,90% | US$30.305.611 | US$2.019.625 | 5.824.571.718 MAPO |
| 732 |  LUKSO LYX | US$0,9969 | -1,90% | 15,17% | US$30.440.583 | US$208.917 | 30.535.907 LYX |
| 733 |  Aavegotchi GHST | US$0,5744 | -6,67% | 31,06% | US$30.297.190 | US$4.417.615 | 52.747.801 GHST |
| 734 |  OMG Network OMG | US$0,2154 | -0,44% | 11,85% | US$30.201.863 | US$3.737.152 | 140.245.398 OMG |
| 735 |  Bella Protocol BEL | US$0,3759 | -5,14% | 17,04% | US$30.071.380 | US$7.935.762 | 80.000.000 BEL |
| 736 |  Quantum Resistant Ledger QRL | US$0,4382 | -2,23% | 4,78% | US$29.772.243 | US$24.199,39 | 67.937.170 QRL |
| 737 |  Boop BOOP | US$0,1038 | -20,64% | -55,52% | US$30.546.605 | US$16.345.489 | 294.417.724 BOOP |
| 738 |  Green Satoshi Token (SOL) GST | US$0,009351 | -25,82% | 38,02% | US$30.589.938 | US$16.301.803 | 3.271.264.757 GST |
| 739 |  Covalent X Token CXT | US$0,03062 | -7,02% | 8,52% | US$29.794.124 | US$3.010.559 | 972.891.000 CXT |
| 740 |  Artrade ATR | US$0,02347 | -9,59% | 8,79% | US$29.575.286 | US$964.430 | 1.260.104.055 ATR |
| 741 |  Haedal Protocol HAEDAL | US$0,1499 | -3,54% | 13,67% | US$29.233.271 | US$83.173.467 | 195.000.000 HAEDAL |
| 742 |  Stader SD | US$0,5553 | 4,57% | 13,79% | US$29.589.022 | US$5.341.479 | 53.284.459 SD |
| 743 |  Hyperlane HYPER | US$0,1674 | -6,00% | 19,91% | US$29.322.087 | US$22.464.344 | 175.200.000 HYPER |
| 744 |  Ultra UOS | US$0,06549 | -4,21% | 12,31% | US$28.968.428 | US$2.085.033 | 442.328.417 UOS |
| 745 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,02887 | 2,75% | 41,19% | US$28.868.230 | US$10.262.141 | 1.000.000.000 KEKIUS |
| 746 |  ChangeNOW Token NOW | US$0,3399 | -5,05% | 39,58% | US$28.821.365 | US$5.745,36 | 84.803.670 NOW |
| 747 |  PlatON LAT | US$0,004428 | -12,55% | 2,90% | US$28.926.409 | US$6.121.089 | 6.532.525.542 LAT |
| 748 |  Dragonchain DRGN | US$0,07743 | -1,91% | -8,96% | US$28.707.216 | US$156.171 | 370.772.651 DRGN |
| 749 |  Pirate Chain ARRR | US$0,1457 | -1,39% | 12,72% | US$28.587.136 | US$96.977,53 | 196.213.798 ARRR |
| 750 |  Pixer Eternity PXT | US$0,009150 | -6,84% | 2,68% | US$28.582.642 | US$96.498,63 | 3.123.821.707 PXT |
Tabel di atas menampilkan halaman 15 dari total 196 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.