Data Historis Harga Kripto 14/05/2025
Daftar harga kripto yang direkam pada tanggal 14/05/2025, mencakup 9.789 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Rootstock Infrastructure Framework RIF | US$0,06386 | 2,27% | 39,14% | US$63.859.545 | US$9.277.302 | 1.000.000.000 RIF |
| 502 |  WINkLink WIN | US$0,00006374 | 0,21% | 25,27% | US$63.334.348 | US$37.947.141 | 993.701.859.243 WIN |
| 503 |  Access Protocol ACS | US$0,001530 | -1,55% | 8,65% | US$62.975.121 | US$1.169.403 | 41.161.001.433 ACS |
| 504 |  Solv Protocol SOLV | US$0,04237 | -7,91% | -1,05% | US$62.820.362 | US$52.158.125 | 1.482.600.000 SOLV |
| 505 |  ECOMI OMI | US$0,0002193 | 6,08% | 14,05% | US$60.295.341 | US$2.020.362 | 275.000.712.308 OMI |
| 506 |  BENQI QI | US$0,009245 | -3,89% | 19,54% | US$62.302.066 | US$2.018.497 | 6.739.225.637 QI |
| 507 |  SuperRare RARE | US$0,07451 | -2,01% | 26,41% | US$62.195.989 | US$38.237.013 | 834.736.443 RARE |
| 508 |  ISLM ISLM | US$0,03432 | 28,03% | 13,83% | US$62.189.768 | US$1.401.452 | 1.812.138.285 ISLM |
| 509 |  Velodrome Finance VELO | US$0,06664 | -6,32% | 35,31% | US$60.987.768 | US$13.968.784 | 915.202.511 VELO |
| 510 |  DIA DIA | US$0,5103 | -4,75% | 4,89% | US$61.074.206 | US$7.285.439 | 119.676.104 DIA |
| 511 |  Keyboard Cat KEYCAT | US$0,006111 | -15,09% | 124,03% | US$61.110.350 | US$8.191.066 | 10.000.000.000 KEYCAT |
| 512 |  TrueFi TRU | US$0,04722 | -6,10% | 27,49% | US$60.693.987 | US$14.704.751 | 1.285.461.864 TRU |
| 513 |  Treasure MAGIC | US$0,1846 | -5,46% | 16,80% | US$60.860.402 | US$50.063.639 | 329.767.951 MAGIC |
| 514 |  Realio Network RIO | US$0,3593 | -5,18% | 39,13% | US$60.884.360 | US$5.263.878 | 169.472.986 RIO |
| 515 |  Venus BUSD vBUSD | US$0,02230 | -0,03% | -0,01% | US$60.101.897 | - | 2.694.770.470 vBUSD |
| 516 |  Test TST | US$0,06247 | -7,83% | -16,84% | US$59.177.071 | US$39.778.056 | 947.303.355 TST |
| 517 |  Roam ROAM | US$0,2035 | 6,07% | -3,88% | US$59.521.966 | US$21.820.626 | 292.534.015 ROAM |
| 518 |  Anchored Coins AEUR AEUR | US$1,04 | -0,42% | 0,67% | US$59.451.928 | US$34.589,88 | 57.009.605 AEUR |
| 519 |  Hippocrat HPO | US$0,05778 | -17,29% | 18,01% | US$60.385.207 | US$5.697.533 | 1.045.026.505 HPO |
| 520 |  Cyber CYBER | US$1,49 | -7,85% | 10,21% | US$59.119.978 | US$12.225.762 | 39.747.000 CYBER |
| 521 |  Aurora AURORA | US$0,09850 | -3,51% | 12,56% | US$59.298.881 | US$805.353 | 602.025.156 AURORA |
| 522 |  Mubarak MUBARAK | US$0,05832 | -12,23% | 117,17% | US$58.317.907 | US$118.906.318 | 1.000.000.000 MUBARAK |
| 523 |  Stronghold SHx SHX | US$0,01006 | -3,96% | 28,29% | US$58.285.549 | US$472.412 | 5.793.905.044 SHX |
| 524 |  Vulcan Forged (PYR) PYR | US$1,35 | -2,77% | 25,98% | US$58.145.961 | US$9.107.909 | 43.078.221 PYR |
| 525 |  RSS3 RSS3 | US$0,07121 | -0,52% | 30,66% | US$56.388.594 | US$5.990.383 | 791.808.407 RSS3 |
| 526 |  Merlin Chain MERL | US$0,1098 | -5,02% | 13,59% | US$57.640.640 | US$13.561.398 | 525.000.000 MERL |
| 527 |  BUSD BUSD | US$0,9999 | -0,02% | -0,01% | US$57.787.176 | US$3.275.612 | 57.792.668 BUSD |
| 528 |  Shentu CTK | US$0,3950 | -4,04% | 15,49% | US$57.664.465 | US$5.809.898 | 145.969.114 CTK |
| 529 |  QuarkChain QKC | US$0,008068 | -2,45% | 9,53% | US$57.451.035 | US$3.151.606 | 7.120.998.569 QKC |
| 530 |  Zerebro ZEREBRO | US$0,05721 | -1,82% | 58,05% | US$57.206.528 | US$31.913.788 | 999.956.703 ZEREBRO |
| 531 |  PepeCoin PEPECOIN | US$0,5326 | -6,96% | 28,84% | US$57.015.971 | US$1.107.788 | 107.057.219 PEPECOIN |
| 532 |  Parcl PRCL | US$0,1390 | 9,26% | 47,98% | US$57.303.985 | US$34.583.510 | 412.284.457 PRCL |
| 533 |  BugsCoin BGSC | US$0,009351 | -1,58% | -0,02% | US$56.807.366 | US$3.858.374 | 6.075.000.000 BGSC |
| 534 |  Landwolf 0x67 WOLF | US$0,00006271 | -9,37% | 8,95% | US$56.573.849 | US$3.091.119 | 902.159.505.150 WOLF |
| 535 |  MARBLEX MBX | US$0,2455 | 20,72% | 40,44% | US$51.160.816 | US$3.153.956 | 208.428.139 MBX |
| 536 |  Vine Coin VINE | US$0,05612 | -18,17% | 53,31% | US$56.124.351 | US$100.742.644 | 999.994.104 VINE |
| 537 |  HashAI HASHAI | US$0,0006604 | -11,73% | 136,25% | US$55.843.381 | US$1.044.782 | 84.564.818.695 HASHAI |
| 538 |  Kujira KUJI | US$0,4540 | 6,69% | 59,11% | US$55.551.401 | US$76.075,25 | 122.349.807 KUJI |
| 539 |  Autonolas OLAS | US$0,3114 | -3,87% | 28,32% | US$55.234.156 | US$349.005 | 177.370.064 OLAS |
| 540 |  AO AO | US$15,70 | -3,21% | 20,54% | US$55.215.109 | US$3.086.005 | 3.515.928 AO |
| 541 |  Banana For Scale BANANAS31 | US$0,005493 | -5,19% | 4,04% | US$54.925.634 | US$45.232.099 | 10.000.000.000 BANANAS31 |
| 542 |  ANyONe Protocol ANYONE | US$0,5606 | -3,35% | 41,93% | US$54.655.544 | US$339.959 | 97.499.966 ANYONE |
| 543 |  MyNeighborAlice ALICE | US$0,5449 | -5,34% | 35,69% | US$54.488.108 | US$12.241.322 | 100.000.000 ALICE |
| 544 |  ResearchCoin RSC | US$0,5663 | -1,75% | 101,15% | US$53.917.006 | US$459.401 | 95.213.466 RSC |
| 545 |  Coreum COREUM | US$0,1392 | -1,47% | -18,87% | US$53.546.383 | US$479.334 | 384.792.048 COREUM |
| 546 |  Dohrnii DHN | US$3,14 | -9,59% | -22,24% | US$53.583.990 | US$2.777.321 | 17.075.042 DHN |
| 547 |  Tokamak Network TOKAMAK | US$1,22 | -1,30% | 11,31% | US$53.593.544 | US$927.398 | 43.841.454 TOKAMAK |
| 548 |  Devve DEVVE | US$0,5951 | -5,59% | 0,61% | US$53.580.829 | US$396.235 | 90.034.759 DEVVE |
| 549 |  GUNZ GUN | US$0,06829 | 2,31% | 43,21% | US$53.803.010 | US$56.086.909 | 787.833.333 GUN |
| 550 |  Highstreet HIGH | US$0,7290 | -4,70% | 2,49% | US$53.424.663 | US$12.835.190 | 73.286.294 HIGH |
Tabel di atas menampilkan halaman 11 dari total 196 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.