Data Historis Harga Kripto 14/05/2025
Daftar harga kripto yang direkam pada tanggal 14/05/2025, mencakup 9.789 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Banana Gun BANANA | US$23,65 | -6,52% | 33,87% | US$94.185.154 | US$16.137.362 | 3.982.398 BANANA |
| 402 |  Dogelon Mars ELON | US$0,0000001700 | -4,59% | 39,78% | US$93.676.153 | US$16.830.371 | 549.652.770.159.583 ELON |
| 403 |  Ontology Gas ONG | US$0,2260 | -3,95% | 16,36% | US$93.544.838 | US$4.037.174 | 413.854.982 ONG |
| 404 |  Dent DENT | US$0,0009315 | -6,35% | 25,61% | US$93.147.417 | US$4.113.469 | 100.000.000.000 DENT |
| 405 |  Tokenlon Network Token LON | US$0,7683 | -0,40% | 14,22% | US$92.544.819 | US$33.458,90 | 120.455.829 LON |
| 406 |  Nillion NIL | US$0,4693 | -15,51% | 24,62% | US$91.588.054 | US$64.373.169 | 195.150.000 NIL |
| 407 |  Cookie DAO COOKIE | US$0,1791 | -5,92% | 9,79% | US$92.060.329 | US$17.573.173 | 514.074.051 COOKIE |
| 408 |  Neiro Ethereum NEIRO | US$0,09150 | -9,96% | 42,31% | US$91.500.274 | US$13.279.571 | 1.000.000.000 NEIRO |
| 409 |  BitMart Token BMX | US$0,2795 | -3,25% | 6,42% | US$90.642.806 | US$4.115.991 | 324.281.616 BMX |
| 410 |  Celer Network CELR | US$0,01156 | -5,18% | 31,40% | US$89.989.042 | US$8.768.005 | 7.783.424.107 CELR |
| 411 |  Neutron NTRN | US$0,1520 | -7,08% | 24,43% | US$89.362.766 | US$4.399.920 | 587.811.446 NTRN |
| 412 |  Marlin POND | US$0,01086 | -4,10% | 21,81% | US$88.934.982 | US$3.039.727 | 8.188.086.266 POND |
| 413 |  BounceBit BB | US$0,1675 | -7,31% | 35,46% | US$87.794.219 | US$15.665.480 | 523.993.151 BB |
| 414 |  Global Commercial Business GCB | US$0,07284 | 0,01% | -6,09% | US$87.544.376 | US$46.225,12 | 1.201.844.746 GCB |
| 415 |  Ark ARK | US$0,4639 | 3,15% | 15,34% | US$87.515.769 | US$15.980.936 | 188.648.642 ARK |
| 416 |  Orbs ORBS | US$0,02175 | -2,91% | 9,50% | US$86.784.093 | US$6.181.150 | 3.989.676.436 ORBS |
| 417 |  Radix XRD | US$0,008088 | -0,39% | 0,77% | US$86.871.614 | US$927.511 | 10.740.858.148 XRD |
| 418 |  ANDY (ETH) ANDY | US$0,00008616 | -5,23% | 16,80% | US$86.161.503 | US$1.533.004 | 1.000.000.000.000 ANDY |
| 419 |  JOE JOE | US$0,2171 | -5,32% | 25,90% | US$86.440.589 | US$10.841.701 | 398.139.433 JOE |
| 420 |  Wilder World WILD | US$0,2163 | -3,05% | 37,38% | US$86.064.613 | US$682.418 | 397.861.165 WILD |
| 421 |  0x0.ai 0x0 | US$0,09894 | -7,79% | 42,33% | US$85.933.879 | US$219.260 | 868.563.455 0x0 |
| 422 |  AI Rig Complex ARC | US$0,08628 | -12,13% | 58,83% | US$86.280.867 | US$10.657.277 | 999.998.319 ARC |
| 423 |  Apu Apustaja APU | US$0,0002548 | -11,20% | 53,72% | US$86.097.124 | US$2.409.418 | 337.892.157.627 APU |
| 424 |  Keep Network KEEP | US$0,08873 | -9,75% | 11,88% | US$85.869.351 | US$13.863,64 | 967.787.054 KEEP |
| 425 |  dKargo DKA | US$0,01830 | -2,68% | 8,54% | US$85.748.294 | US$1.845.454 | 4.686.666.667 DKA |
| 426 |  Nexusmind NMD | US$8,28 | -0,67% | 6,69% | US$84.893.420 | US$42.745,02 | 10.247.500 NMD |
| 427 |  Aleo ALEO | US$0,2326 | -7,34% | 9,10% | US$84.582.908 | US$6.736.030 | 363.590.964 ALEO |
| 428 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,08478 | -6,58% | 58,65% | US$84.760.242 | US$3.494.350 | 999.798.155 BITCOIN |
| 429 |  Degen DEGEN | US$0,006047 | -20,91% | 117,71% | US$85.743.838 | US$97.167.371 | 14.179.608.879 DEGEN |
| 430 |  Bancor BNT | US$0,7299 | -2,81% | 55,22% | US$84.078.810 | US$6.766.293 | 115.188.102 BNT |
| 431 |  H2O DAO H2O | US$0,1000 | 0,01% | 9,89% | US$82.519.062 | - | 825.000.000 H2O |
| 432 |  MiL.k MLK | US$0,1793 | -1,48% | 7,56% | US$82.370.496 | US$5.172.947 | 459.505.159 MLK |
| 433 |  Centrifuge CFG | US$0,1570 | -3,14% | 10,95% | US$82.448.046 | US$1.033.515 | 525.173.698 CFG |
| 434 |  Adventure Gold AGLD | US$1,07 | -1,06% | 17,58% | US$82.695.055 | US$84.016.221 | 77.310.001 AGLD |
| 435 |  ArchLoot AL | US$0,1182 | -2,00% | 2,65% | US$81.836.574 | US$8.420.310 | 692.464.634 AL |
| 436 |  SKYAI SKYAI | US$0,07887 | 10,40% | 92,05% | US$78.866.205 | US$488.166.071 | 1.000.000.000 SKYAI |
| 437 |  Smooth Love Potion SLP | US$0,001977 | -3,55% | 28,48% | US$81.297.198 | US$7.568.369 | 41.120.400.043 SLP |
| 438 |  Steem STEEM | US$0,1576 | -3,13% | 13,75% | US$80.840.989 | US$26.287.975 | 512.818.209 STEEM |
| 439 |  Simon's Cat CAT | US$0,00001109 | -8,60% | 86,30% | US$80.947.545 | US$32.725.732 | 7.296.710.405.043 CAT |
| 440 |  PinLink PIN | US$0,9045 | -0,86% | 43,87% | US$79.780.344 | US$1.439.256 | 88.206.631 PIN |
| 441 |  Bone ShibaSwap BONE | US$0,3493 | -4,28% | 11,31% | US$80.303.833 | US$8.860.851 | 229.923.351 BONE |
| 442 |  Taiko TAIKO | US$0,7780 | -4,98% | 17,95% | US$80.317.237 | US$14.747.695 | 103.232.197 TAIKO |
| 443 |  USDB USDB | US$0,9974 | -0,51% | -0,41% | US$80.027.670 | US$5.964.088 | 80.237.921 USDB |
| 444 |  Particle Network PARTI | US$0,3447 | -8,72% | 53,58% | US$80.316.095 | US$58.232.318 | 233.000.000 PARTI |
| 445 |  Propy PRO | US$0,7963 | -3,65% | 14,04% | US$79.634.347 | US$6.151.457 | 100.000.000 PRO |
| 446 |  Vanar Chain VANRY | US$0,04112 | -7,28% | 39,01% | US$79.605.201 | US$11.728.665 | 1.935.871.661 VANRY |
| 447 |  TerraClassicUSD USTC | US$0,01419 | -2,57% | 18,99% | US$79.407.750 | US$14.822.296 | 5.595.079.416 USTC |
| 448 |  API3 API3 | US$0,9111 | -4,00% | 23,84% | US$78.740.603 | US$24.868.583 | 86.421.978 API3 |
| 449 |  Avail AVAIL | US$0,03822 | -4,18% | 25,96% | US$78.719.157 | US$9.737.829 | 2.059.795.731 AVAIL |
| 450 |  Scroll SCR | US$0,4122 | -7,46% | 45,73% | US$78.313.884 | US$15.020.583 | 190.000.000 SCR |
Tabel di atas menampilkan halaman 9 dari total 196 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.