Data Historis Harga Kripto 14/05/2025
Daftar harga kripto yang direkam pada tanggal 14/05/2025, mencakup 9.789 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Bounce Token AUCTION | US$12,84 | -3,61% | 16,17% | US$78.223.829 | US$17.525.927 | 6.090.142 AUCTION |
| 452 |  SUNDOG SUNDOG | US$0,07782 | -5,90% | 59,71% | US$77.618.177 | US$38.130.312 | 997.420.606 SUNDOG |
| 453 |  Frax USD FRXUSD | US$0,9998 | -0,05% | -0,01% | US$77.805.162 | US$2.778,35 | 77.820.119 FRXUSD |
| 454 |  Symbol XYM | US$0,01264 | -0,39% | 17,44% | US$77.746.336 | US$184.032 | 6.150.020.151 XYM |
| 455 |  MediBloc MED | US$0,007585 | 0,24% | 7,23% | US$76.454.540 | US$492.826 | 10.080.089.735 MED |
| 456 |  Numeraire NMR | US$9,60 | -3,84% | 15,34% | US$77.417.277 | US$6.209.268 | 8.060.976 NMR |
| 457 |  Moonriver MOVR | US$7,96 | -2,79% | 28,27% | US$77.228.170 | US$6.705.716 | 9.698.517 MOVR |
| 458 |  Braintrust BTRST | US$0,3161 | 8,26% | 24,86% | US$76.288.203 | US$2.180.253 | 241.347.782 BTRST |
| 459 |  BLOCKv VEE | US$0,02065 | -14,91% | -7,08% | US$75.307.262 | US$231.210 | 3.646.271.241 VEE |
| 460 |  AVA AVA | US$0,07623 | -3,65% | -6,41% | US$76.225.676 | US$19.899.821 | 999.994.070 AVA |
| 461 |  Paycoin PCI | US$0,07311 | -0,80% | 8,43% | US$76.826.195 | US$397.510 | 1.050.772.044 PCI |
| 462 |  AI Analysis Token AIAT | US$0,5187 | 1,16% | -4,19% | US$75.939.421 | US$614.924 | 146.389.462 AIAT |
| 463 |  Goldfinch GFI | US$0,9467 | -2,54% | 15,70% | US$75.325.027 | US$866.667 | 79.562.331 GFI |
| 464 |  Kyber Network Crystal v2 KNC | US$0,4021 | -3,32% | 18,55% | US$75.272.447 | US$18.825.803 | 187.178.045 KNC |
| 465 |  Zentry ZENT | US$0,01140 | -1,89% | 30,24% | US$74.959.735 | US$12.257.467 | 6.577.529.472 ZENT |
| 466 |  Metal DAO MTL | US$0,8863 | -2,97% | 10,94% | US$75.021.367 | US$2.207.629 | 84.646.958 MTL |
| 467 |  Aergo AERGO | US$0,1568 | -2,26% | 4,25% | US$74.864.184 | US$31.129.283 | 477.499.996 AERGO |
| 468 |  Zircuit ZRC | US$0,04991 | -2,04% | 27,26% | US$74.445.517 | US$16.124.681 | 1.491.598.748 ZRC |
| 469 |  Balancer BAL | US$1,17 | -2,50% | 15,42% | US$74.370.548 | US$9.888.950 | 63.354.175 BAL |
| 470 |  Fuel Network FUEL | US$0,01522 | -3,96% | 23,35% | US$73.591.890 | US$2.942.786 | 4.833.864.584 FUEL |
| 471 |  Secret SCRT | US$0,2346 | -5,56% | 16,75% | US$72.213.253 | US$6.639.610 | 307.767.343 SCRT |
| 472 |  GEODNET GEOD | US$0,2254 | 0,01% | -3,42% | US$71.482.826 | US$242.226 | 317.164.484 GEOD |
| 473 |  IAGON IAG | US$0,1907 | -6,52% | 8,19% | US$71.719.825 | US$318.841 | 376.020.434 IAG |
| 474 |  Morphware XMW | US$0,08641 | -10,57% | -19,18% | US$71.174.612 | US$1.184.894 | 823.702.984 XMW |
| 475 |  Pax Dollar USDP | US$1,00 | 0,05% | 0,03% | US$71.398.682 | US$1.708.163 | 71.373.898 USDP |
| 476 |  Ethena Labs (USDTb) USDTb | US$1,0000 | -0,01% | -0,03% | US$70.432.003 | US$3.358.421 | 70.433.629 USDTb |
| 477 |  Act I : The AI Prophecy ACT | US$0,07446 | -9,14% | 46,56% | US$70.608.209 | US$117.508.236 | 948.245.014 ACT |
| 478 |  LOFI LOFI | US$0,06923 | -3,64% | 120,67% | US$69.226.406 | US$10.233.215 | 1.000.000.000 LOFI |
| 479 |  Cartesi CTSI | US$0,08090 | -4,41% | 33,03% | US$70.329.676 | US$6.900.485 | 869.287.865 CTSI |
| 480 |  Open Campus EDU | US$0,1702 | -7,97% | 23,45% | US$69.895.371 | US$11.015.268 | 410.715.985 EDU |
| 481 |  Orchid OXT | US$0,07133 | -4,66% | 11,64% | US$70.071.735 | US$6.218.365 | 982.294.557 OXT |
| 482 |  Tensor TNSR | US$0,1802 | -4,82% | 34,41% | US$68.702.906 | US$20.498.951 | 381.293.148 TNSR |
| 483 |  Coin98 C98 | US$0,07219 | -5,42% | 32,21% | US$68.607.639 | US$16.190.489 | 950.416.394 C98 |
| 484 |  GameBuild GAME | US$0,003850 | -1,08% | 10,27% | US$67.542.363 | US$7.943.168 | 17.542.570.036 GAME |
| 485 |  Ergo ERG | US$0,8285 | -3,09% | 9,69% | US$66.911.430 | US$85.139,04 | 80.760.207 ERG |
| 486 |  Sleepless AI AI | US$0,2023 | -7,03% | 37,01% | US$66.840.585 | US$25.270.754 | 330.333.332 AI |
| 487 |  doginme DOGINME | US$0,0009706 | -13,07% | 109,24% | US$65.632.087 | US$20.750.984 | 67.619.338.048 DOGINME |
| 488 |  Wrapped ONUS WONUS | US$0,6929 | -2,72% | 13,86% | US$66.452.144 | US$12.239,49 | 95.904.890 WONUS |
| 489 |  X Empire X | US$0,00009607 | -7,38% | 35,14% | US$66.285.135 | US$61.107.034 | 690.000.000.000 X |
| 490 |  Acet ACT | US$0,05292 | -1,04% | -3,24% | US$66.570.531 | US$356.657 | 1.258.035.045 ACT |
| 491 |  Shuffle SHFL | US$0,2299 | 0,10% | -10,16% | US$66.147.234 | US$651.337 | 287.708.269 SHFL |
| 492 |  MyShell SHELL | US$0,2297 | -9,90% | 18,68% | US$65.341.891 | US$36.678.428 | 284.500.000 SHELL |
| 493 |  Comedian BAN | US$0,06512 | -5,92% | 5,33% | US$65.118.991 | US$22.267.671 | 999.961.859 BAN |
| 494 |  Oasys OAS | US$0,01559 | -0,37% | 11,91% | US$64.798.589 | US$966.211 | 4.155.314.381 OAS |
| 495 |  FUNToken FUN | US$0,005978 | -2,69% | 27,61% | US$64.819.330 | US$10.509.954 | 10.843.201.660 FUN |
| 496 |  TARS AI TAI | US$0,09237 | -9,88% | 43,13% | US$63.894.175 | US$15.987.065 | 691.685.195 TAI |
| 497 |  BitDCA BDCA | US$0,8577 | 0,26% | 2,31% | US$64.137.760 | US$198.765 | 74.774.715 BDCA |
| 498 |  Coq Inu COQ | US$0,0000009200 | -4,99% | 59,50% | US$64.117.472 | US$7.111.239 | 69.420.000.000.000 COQ |
| 499 |  lisUSD lisUSD | US$0,9978 | -0,02% | -0,16% | US$64.110.259 | US$606.864 | 64.254.305 lisUSD |
| 500 |  Gods Unchained GODS | US$0,1735 | -23,46% | 69,00% | US$63.937.022 | US$39.221.590 | 368.472.224 GODS |
Tabel di atas menampilkan halaman 10 dari total 196 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.