Data Historis Harga Kripto 14/05/2025
Daftar harga kripto yang direkam pada tanggal 14/05/2025, mencakup 9.789 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  ZEON ZEON | US$0,001465 | -0,88% | -1,00% | US$44.725.863 | US$6.342,54 | 30.529.000.000 ZEON |
| 602 |  Acala Token ACA | US$0,03837 | -1,09% | 31,74% | US$44.760.745 | US$15.831.946 | 1.166.666.660 ACA |
| 603 |  MESSIER M87 | US$0,00005037 | -4,10% | 13,94% | US$44.573.461 | US$1.474.815 | 884.846.293.944 M87 |
| 604 |  Locus Chain LOCUS | US$0,02140 | -0,20% | -8,63% | US$44.537.265 | US$420.814 | 2.081.062.787 LOCUS |
| 605 |  Nosana NOS | US$0,9215 | -3,99% | 24,70% | US$44.413.485 | US$1.554.555 | 48.197.665 NOS |
| 606 |  ApeX Protocol APEX | US$0,4804 | -17,01% | -39,44% | US$44.586.330 | US$17.242.794 | 92.816.595 APEX |
| 607 |  OpenServ SERV | US$0,06583 | -2,14% | 26,59% | US$44.261.888 | US$655.815 | 672.376.014 SERV |
| 608 |  PolySwarm NCT | US$0,02343 | -2,82% | 19,36% | US$44.186.168 | US$3.556.299 | 1.885.500.782 NCT |
| 609 |  Doodles DOOD | US$0,005620 | -9,10% | 0,00% | US$43.832.755 | US$38.653.461 | 7.800.000.000 DOOD |
| 610 |  Bitcoin Wizards WZRD | US$2,07 | 0,00% | -0,01% | US$43.444.621 | US$142.860 | 21.000.000 WZRD |
| 611 |  dYdX (ethDYDX) ETHDYDX | US$0,6917 | -5,28% | 22,23% | US$42.992.855 | US$18.907.856 | 62.159.709 ETHDYDX |
| 612 |  ViciCoin VCNT | US$18,87 | -0,13% | -0,04% | US$43.005.825 | US$302.556 | 2.279.555 VCNT |
| 613 |  BakeryToken BAKE | US$0,1476 | -5,61% | 25,59% | US$42.762.431 | US$6.566.972 | 289.770.512 BAKE |
| 614 |  EscoinToken ELG | US$0,2707 | -1,50% | -0,35% | US$42.536.960 | US$269.922 | 157.137.249 ELG |
| 615 |  Milady Meme Coin LADYS | US$0,00000006000 | -6,46% | 35,76% | US$42.785.358 | US$6.213.322 | 734.366.023.232.083 LADYS |
| 616 |  DODO DODO | US$0,05861 | -4,10% | 29,30% | US$42.534.431 | US$6.575.350 | 725.703.404 DODO |
| 617 |  Ampleforth Governance Token FORTH | US$2,97 | -2,30% | 12,84% | US$42.622.792 | US$5.608.517 | 14.343.554 FORTH |
| 618 |  Ice Open Network ICE | US$0,006407 | -4,08% | -0,04% | US$42.384.389 | US$8.489.701 | 6.615.204.261 ICE |
| 619 |  Gearbox Protocol GEAR | US$0,004249 | 1,00% | 22,46% | US$42.485.782 | US$4.082.227 | 10.000.000.000 GEAR |
| 620 |  Metadium META | US$0,02493 | 1,32% | 10,48% | US$42.668.104 | US$389.661 | 1.711.208.720 META |
| 621 |  Radworks RAD | US$0,8205 | -2,73% | 8,48% | US$42.317.604 | US$13.286.181 | 51.575.979 RAD |
| 622 |  Liquity USD LUSD | US$1,00 | -0,29% | 0,08% | US$42.058.901 | US$61.305,39 | 42.049.118 LUSD |
| 623 |  Catizen CATI | US$0,1283 | -9,42% | 58,59% | US$41.810.269 | US$51.481.974 | 325.790.000 CATI |
| 624 |  Strike STRK | US$7,56 | -1,24% | 8,35% | US$42.033.976 | US$1.000.866 | 5.557.537 STRK |
| 625 |  REVOX REX | US$0,02203 | -42,38% | -30,87% | US$42.962.422 | US$19.011.284 | 1.950.000.000 REX |
| 626 |  Forta FORT | US$0,07329 | -1,89% | 1,69% | US$41.901.844 | US$911.027 | 571.688.140 FORT |
| 627 |  ARPA ARPA | US$0,02740 | -3,24% | 16,06% | US$41.634.714 | US$35.507.856 | 1.519.586.598 ARPA |
| 628 |  Housecoin HOUSE | US$0,04101 | 6,15% | -5,17% | US$40.960.827 | US$53.252.103 | 998.759.049 HOUSE |
| 629 |  Wojak WOJAK | US$0,0005900 | -7,82% | 91,26% | US$40.945.286 | US$1.870.619 | 69.404.726.737 WOJAK |
| 630 |  IXS IXS | US$0,2279 | -5,64% | 27,11% | US$41.025.862 | US$248.860 | 180.000.000 IXS |
| 631 |  GoPlus Security GPS | US$0,02513 | -5,52% | 21,43% | US$41.123.719 | US$7.660.387 | 1.636.241.368 GPS |
| 632 |  Assemble AI ASM | US$0,02756 | 7,68% | 23,58% | US$41.337.856 | US$9.594.824 | 1.500.000.000 ASM |
| 633 |  Pangolin PNG | US$0,1852 | -3,32% | 42,42% | US$40.805.045 | US$899.506 | 220.373.971 PNG |
| 634 |  Lista DAO LISTA | US$0,2145 | -3,19% | 27,82% | US$40.693.367 | US$12.440.275 | 189.677.356 LISTA |
| 635 |  Tornado Cash TORN | US$7,72 | -6,66% | -1,03% | US$40.607.117 | US$189.180 | 5.258.164 TORN |
| 636 |  Tether EURt EURt | US$1,11 | 0,00% | -0,61% | US$40.557.630 | US$747.472 | 36.387.340 EURt |
| 637 |  Telos TLOS | US$0,09121 | -1,86% | 8,35% | US$40.535.103 | US$3.800.585 | 444.411.538 TLOS |
| 638 |  Automata Network ATA | US$0,06822 | -3,48% | 39,16% | US$40.096.803 | US$5.631.652 | 587.792.028 ATA |
| 639 |  XION XION | US$1,17 | -8,77% | 31,52% | US$39.774.673 | US$7.924.561 | 33.979.088 XION |
| 640 |  Dego Finance DEGO | US$1,90 | -3,43% | 14,98% | US$39.858.680 | US$3.115.385 | 20.997.213 DEGO |
| 641 |  Hooked Protocol HOOK | US$0,1695 | -5,14% | 38,99% | US$39.799.683 | US$10.856.353 | 234.748.731 HOOK |
| 642 |  NAVI Protocol NAVX | US$0,06866 | -3,38% | 27,66% | US$39.553.529 | US$17.574.703 | 576.047.447 NAVX |
| 643 |  UNIPOLY UNP | US$0,1802 | 0,21% | -12,40% | US$39.512.688 | US$647.209 | 219.230.000 UNP |
| 644 |  McDull MCDULL | US$0,000005200 | -4,37% | 16,73% | US$39.311.146 | US$65.537,67 | 7.555.555.555.554 MCDULL |
| 645 |  MobileCoin MOB | US$0,1962 | 2,55% | 5,19% | US$38.916.185 | US$54.726,50 | 198.399.727 MOB |
| 646 |  Suilend SEND | US$0,8017 | -11,65% | 37,58% | US$39.057.186 | US$3.220.640 | 48.720.041 SEND |
| 647 |  Phoenix PHB | US$0,6970 | -6,39% | 36,56% | US$38.934.352 | US$9.329.093 | 55.861.209 PHB |
| 648 |  Radiant Capital RDNT | US$0,03188 | -4,94% | 38,40% | US$38.767.630 | US$16.387.386 | 1.216.098.164 RDNT |
| 649 |  Broccoli 714 BROCCOLI | US$0,03962 | -12,50% | 47,28% | US$38.586.624 | US$57.353.967 | 973.907.899 BROCCOLI |
| 650 |  Swarms SWARMS | US$0,03816 | -13,20% | 61,65% | US$38.157.546 | US$22.898.953 | 999.984.830 SWARMS |
Tabel di atas menampilkan halaman 13 dari total 196 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.