Data Historis Harga Kripto 14/05/2025
Daftar harga kripto yang direkam pada tanggal 14/05/2025, mencakup 9.789 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  PAAL AI PAAL | US$0,1614 | -3,83% | 39,55% | US$143.181.215 | US$13.143.531 | 886.908.819 PAAL |
| 302 |  Usual USUAL | US$0,1595 | -6,55% | 38,88% | US$142.784.546 | US$54.687.091 | 895.113.477 USUAL |
| 303 |  Solar SXP | US$0,2215 | -4,41% | 18,24% | US$142.481.126 | US$8.193.688 | 643.129.684 SXP |
| 304 |  Diverge Loop DLC | US$0,1585 | -5,40% | -3,93% | US$141.035.501 | US$52.334,50 | 890.000.000 DLC |
| 305 |  LCX LCX | US$0,1491 | -3,77% | 10,12% | US$140.545.796 | US$678.208 | 942.439.527 LCX |
| 306 |  Band Protocol BAND | US$0,8618 | -9,28% | 18,17% | US$138.672.465 | US$14.182.263 | 160.909.748 BAND |
| 307 |  STASIS EURO EURS | US$1,12 | -0,27% | -1,36% | US$138.639.196 | US$0,1000 | 124.125.940 EURS |
| 308 |  Mask Network MASK | US$1,37 | -4,28% | 25,13% | US$137.453.274 | US$56.511.430 | 100.000.000 MASK |
| 309 |  Storj STORJ | US$0,3293 | -4,67% | 17,54% | US$136.318.177 | US$13.507.781 | 413.973.379 STORJ |
| 310 |  Biconomy BICO | US$0,1435 | -4,29% | 22,97% | US$136.484.037 | US$8.658.757 | 950.950.313 BICO |
| 311 |  Hive HIVE | US$0,2703 | -2,51% | 14,51% | US$135.341.643 | US$3.920.394 | 500.749.243 HIVE |
| 312 |  Nano XNO | US$1,02 | -2,60% | 19,03% | US$135.379.910 | US$5.815.175 | 133.248.297 XNO |
| 313 |  Civic CVC | US$0,1362 | 12,21% | 34,28% | US$136.160.405 | US$72.668.685 | 1.000.000.000 CVC |
| 314 |  World Mobile Token WMTX | US$0,1903 | -0,82% | 14,82% | US$133.771.472 | US$8.870.437 | 702.774.077 WMTX |
| 315 |  Alchemist AI ALCH | US$0,1536 | -7,23% | -10,97% | US$130.555.723 | US$38.462.906 | 850.000.000 ALCH |
| 316 |  Clearpool CPOOL | US$0,1719 | -5,90% | 34,62% | US$130.831.853 | US$7.059.937 | 760.945.958 CPOOL |
| 317 |  Request REQ | US$0,1553 | -1,45% | 13,55% | US$131.125.817 | US$4.276.766 | 844.292.691 REQ |
| 318 |  Lift Dollar USDL | US$1,00 | 0,02% | 0,00% | US$130.666.852 | - | 130.635.114 USDL |
| 319 |  RedStone RED | US$0,4663 | -4,29% | 25,37% | US$130.569.601 | US$20.095.328 | 280.000.000 RED |
| 320 |  GRIFFAIN GRIFFAIN | US$0,1298 | -5,08% | 133,64% | US$129.764.538 | US$32.136.656 | 999.881.120 GRIFFAIN |
| 321 |  Altlayer ALT | US$0,03983 | -6,91% | 48,52% | US$130.401.078 | US$23.728.572 | 3.273.550.800 ALT |
| 322 |  Aevo AEVO | US$0,1442 | -8,52% | 41,43% | US$130.216.023 | US$29.592.931 | 903.184.800 AEVO |
| 323 |  Hivemapper HONEY | US$0,03010 | -2,15% | 18,87% | US$130.060.768 | US$2.322.539 | 4.320.632.155 HONEY |
| 324 |  Manta Network MANTA | US$0,3124 | -8,63% | 49,10% | US$128.973.826 | US$17.262.957 | 412.895.156 MANTA |
| 325 |  Xai XAI | US$0,09011 | -7,56% | 76,52% | US$129.026.982 | US$50.804.258 | 1.431.835.211 XAI |
| 326 |  Zano ZANO | US$9,57 | -2,21% | -13,68% | US$128.590.196 | US$1.173.413 | 13.431.787 ZANO |
| 327 |  SATS (Ordinals) SATS | US$0,00000006000 | 3,87% | 56,13% | US$127.992.938 | US$231.487.315 | 2.100.000.000.000.000 SATS |
| 328 |  Memecoin MEME | US$0,002798 | -8,82% | 52,10% | US$127.454.174 | US$93.797.548 | 45.557.258.086 MEME |
| 329 |  Staika STIK | US$1,07 | 5,27% | -8,29% | US$126.674.491 | US$214.290 | 118.640.296 STIK |
| 330 |  Flux FLUX | US$0,3277 | -6,81% | 24,81% | US$125.980.816 | US$9.515.204 | 384.478.859 FLUX |
| 331 |  Non-Playable Coin NPC | US$0,01696 | -7,97% | 23,57% | US$125.725.807 | US$3.240.966 | 7.411.217.811 NPC |
| 332 |  GOHOME GOHOME | US$251,53 | -3,79% | -0,16% | US$125.737.858 | US$7.245.876 | 499.895 GOHOME |
| 333 |  Yield Guild Games YGG | US$0,2389 | -3,83% | 31,73% | US$125.725.708 | US$37.212.353 | 526.287.233 YGG |
| 334 |  Rocket Pool RPL | US$5,83 | -6,48% | 43,36% | US$124.717.368 | US$9.445.671 | 21.384.675 RPL |
| 335 |  Bio Protocol BIO | US$0,08682 | -8,21% | 47,97% | US$124.752.466 | US$54.919.125 | 1.436.834.201 BIO |
| 336 |  Dymension DYM | US$0,4327 | -13,73% | 52,88% | US$125.139.697 | US$17.103.580 | 289.208.272 DYM |
| 337 |  peaq PEAQ | US$0,1579 | -9,75% | 32,18% | US$123.500.723 | US$11.865.999 | 782.195.943 PEAQ |
| 338 |  Aster USDF USDF | US$0,9986 | -0,08% | -0,02% | US$123.305.831 | - | 123.477.700 USDF |
| 339 |  ssv.network SSV | US$9,92 | -9,06% | 57,67% | US$122.654.973 | US$26.781.172 | 12.367.026 SSV |
| 340 |  Zebec Network ZBCN | US$0,001586 | 0,24% | -9,65% | US$122.058.449 | US$12.449.733 | 76.965.689.308 ZBCN |
| 341 |  Animecoin ANIME | US$0,02221 | -3,58% | 21,73% | US$123.026.597 | US$66.080.640 | 5.538.604.656 ANIME |
| 342 |  B3 (Base) B3 | US$0,005727 | 0,36% | 30,07% | US$121.944.844 | US$14.596.200 | 21.292.670.212 B3 |
| 343 |  Venice Token VVV | US$4,04 | -4,25% | 7,15% | US$121.226.789 | US$13.146.070 | 29.989.578 VVV |
| 344 |  Verge XVG | US$0,007294 | -11,57% | 54,64% | US$120.518.111 | US$34.698.444 | 16.521.951.236 XVG |
| 345 |  VVS Finance VVS | US$0,000002480 | -1,34% | 11,26% | US$120.059.392 | US$481.943 | 48.337.015.530.686 VVS |
| 346 |  Orbler ORBR | US$0,1179 | 26,98% | 0,47% | US$119.775.502 | US$25.519,29 | 1.015.586.750 ORBR |
| 347 |  KUB Coin KUB | US$1,72 | -0,19% | 18,83% | US$118.359.242 | US$731.100 | 68.974.776 KUB |
| 348 |  Venus XVS | US$7,13 | 0,04% | 23,46% | US$118.312.812 | US$15.861.000 | 16.589.724 XVS |
| 349 |  Illuvium ILV | US$15,48 | -8,31% | 13,55% | US$117.872.231 | US$25.221.110 | 7.612.052 ILV |
| 350 |  Sologenic SOLO | US$0,2948 | 1,36% | 26,06% | US$117.566.416 | US$4.966.355 | 398.796.764 SOLO |
Tabel di atas menampilkan halaman 7 dari total 196 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.