Data Historis Harga Kripto 14/05/2025
Daftar harga kripto yang direkam pada tanggal 14/05/2025, mencakup 9.789 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  ether.fi ETHFI | US$1,35 | -2,14% | 146,35% | US$374.422.124 | US$349.823.302 | 276.965.331 ETHFI |
| 152 |  ai16z AI16Z | US$0,3417 | -10,62% | 28,89% | US$375.905.906 | US$111.519.239 | 1.099.998.601 AI16Z |
| 153 |  JUST JST | US$0,03781 | -1,17% | 9,96% | US$374.299.533 | US$40.213.536 | 9.900.000.000 JST |
| 154 |  Terra Classic LUNC | US$0,00006808 | -4,30% | 15,58% | US$371.020.011 | US$18.174.693 | 5.449.392.783.608 LUNC |
| 155 |  Dog (Bitcoin) DOG | US$0,003698 | -2,94% | 30,69% | US$369.810.516 | US$14.540.995 | 100.000.000.000 DOG |
| 156 |  Gnosis GNO | US$139,67 | -4,57% | 28,81% | US$368.505.810 | US$6.431.513 | 2.638.346 GNO |
| 157 |  Trust Wallet Token TWT | US$0,8708 | -3,34% | 13,63% | US$362.835.652 | US$9.631.619 | 416.649.900 TWT |
| 158 |  USDD USDD | US$1,00 | 0,01% | -0,02% | US$360.196.232 | US$12.106.195 | 360.072.516 USDD |
| 159 |  Kusama KSM | US$21,10 | -5,21% | 43,45% | US$348.042.221 | US$22.673.296 | 16.497.754 KSM |
| 160 |  LayerZero ZRO | US$3,13 | -3,36% | 27,65% | US$344.440.410 | US$92.562.641 | 110.000.000 ZRO |
| 161 |  Mina MINA | US$0,2795 | -5,78% | 26,18% | US$344.273.625 | US$24.129.629 | 1.231.534.742 MINA |
| 162 |  Maple Finance SYRUP | US$0,3161 | 16,07% | 40,16% | US$338.168.157 | US$153.816.593 | 1.069.829.857 SYRUP |
| 163 |  1inch Network 1INCH | US$0,2364 | -4,55% | 24,52% | US$327.766.039 | US$27.645.155 | 1.386.673.551 1INCH |
| 164 |  Notcoin NOT | US$0,003200 | -4,56% | 47,12% | US$327.906.194 | US$92.959.374 | 102.456.957.534 NOT |
| 165 |  cat in a dogs world MEW | US$0,003692 | -8,45% | 30,41% | US$328.196.152 | US$64.446.216 | 88.888.888.888 MEW |
| 166 |  Creditcoin CTC | US$0,7259 | -2,93% | 7,63% | US$326.226.549 | US$11.754.396 | 449.416.053 CTC |
| 167 |  Cheems (cheems.pet) CHEEMS | US$0,000001730 | 1,52% | 18,32% | US$325.209.596 | US$13.267.858 | 187.495.034.775.398 CHEEMS |
| 168 |  Convex Finance CVX | US$3,32 | -1,10% | 8,15% | US$322.120.530 | US$15.386.270 | 97.044.203 CVX |
| 169 |  Safe SAFE | US$0,5554 | -2,89% | 23,47% | US$322.316.387 | US$20.495.656 | 580.281.293 SAFE |
| 170 |  Toshi TOSHI | US$0,0007540 | -7,08% | 104,30% | US$307.691.517 | US$51.614.764 | 408.069.300.000 TOSHI |
| 171 |  Baby Doge Coin BabyDoge | - | -7,82% | 47,07% | US$304.092.829 | US$55.038.758 | 164.512.079.934.129.696 BabyDoge |
| 172 |  Dash DASH | US$24,83 | -3,55% | 15,80% | US$304.302.588 | US$54.176.987 | 12.257.606 DASH |
| 173 |  Synthetix SNX | US$0,8825 | -4,84% | 36,09% | US$299.587.318 | US$39.367.480 | 339.466.217 SNX |
| 174 |  SafePal SFP | US$0,5868 | -3,23% | 12,41% | US$293.385.449 | US$4.143.631 | 500.000.000 SFP |
| 175 |  Golem GLM | US$0,2898 | -2,96% | 13,87% | US$289.796.491 | US$23.448.996 | 1.000.000.000 GLM |
| 176 |  Theta Fuel TFUEL | US$0,04045 | -3,06% | 15,37% | US$280.699.524 | US$4.239.757 | 6.938.996.777 TFUEL |
| 177 |  Frax (prev. FXS) FRAX | US$3,18 | 7,92% | 57,29% | US$287.779.017 | US$37.650.091 | 90.507.268 FRAX |
| 178 |  Moca Network MOCA | US$0,1073 | 1,70% | 26,13% | US$287.174.064 | US$64.615.122 | 2.676.888.888 MOCA |
| 179 |  Oasis ROSE | US$0,04002 | -5,62% | 46,36% | US$282.681.937 | US$26.067.445 | 7.064.132.681 ROSE |
| 180 |  Blur BLUR | US$0,1209 | -6,00% | 27,01% | US$282.126.713 | US$35.216.757 | 2.334.455.377 BLUR |
| 181 |  Zilliqa ZIL | US$0,01418 | -5,29% | 18,42% | US$276.570.035 | US$21.324.816 | 19.500.479.519 ZIL |
| 182 |  ZKsync ZK | US$0,07331 | -6,90% | 42,87% | US$269.416.346 | US$36.140.178 | 3.675.000.000 ZK |
| 183 |  Nervos Network CKB | US$0,005780 | -5,19% | 26,71% | US$268.804.920 | US$23.003.768 | 46.502.260.858 CKB |
| 184 |  Qtum QTUM | US$2,50 | -3,92% | 18,46% | US$263.804.200 | US$52.756.709 | 105.643.197 QTUM |
| 185 |  Neiro (First Neiro On Ethereum) NEIRO | US$0,0006291 | 2,44% | 201,46% | US$264.661.221 | US$313.847.213 | 420.684.641.220 NEIRO |
| 186 |  MX Token MX | US$2,74 | -0,52% | 2,35% | US$258.762.176 | US$18.141.648 | 94.310.834 MX |
| 187 |  Astar ASTR | US$0,03316 | -2,87% | 24,02% | US$253.904.747 | US$13.707.659 | 7.656.827.826 ASTR |
| 188 |  Alchemy Pay ACH | US$0,02788 | -5,86% | 13,16% | US$251.675.294 | US$30.943.608 | 9.026.866.299 ACH |
| 189 |  Livepeer LPT | US$6,17 | -1,76% | 33,14% | US$250.462.755 | US$51.038.386 | 40.584.507 LPT |
| 190 |  0x Protocol ZRX | US$0,2953 | -4,03% | 17,61% | US$250.553.069 | US$39.037.085 | 848.396.563 ZRX |
| 191 |  Decred DCR | US$14,87 | -2,58% | 13,58% | US$249.775.702 | US$2.875.780 | 16.794.085 DCR |
| 192 |  Moo Deng (moodengsol.com) MOODENG | US$0,2502 | -20,99% | 531,08% | US$247.683.234 | US$677.885.583 | 989.971.791 MOODENG |
| 193 |  ORDI ORDI | US$11,60 | -6,29% | 67,70% | US$243.645.651 | US$216.679.083 | 21.000.000 ORDI |
| 194 |  Celo CELO | US$0,4288 | -5,56% | 31,52% | US$244.696.500 | US$22.680.680 | 570.648.764 CELO |
| 195 |  VeThor Token VTHO | US$0,002735 | -4,15% | 12,62% | US$244.749.165 | US$8.780.724 | 89.502.841.613 VTHO |
| 196 |  Solayer LAYER | US$1,15 | -3,97% | -11,51% | US$242.228.838 | US$111.458.348 | 210.000.000 LAYER |
| 197 |  Basic Attention Token BAT | US$0,1595 | -5,44% | 15,00% | US$238.570.929 | US$16.137.324 | 1.495.668.357 BAT |
| 198 |  ZetaChain ZETA | US$0,2851 | -6,41% | 15,45% | US$236.360.278 | US$24.919.818 | 828.916.667 ZETA |
| 199 |  Gigachad GIGA | US$0,02549 | -12,75% | 50,59% | US$237.079.520 | US$9.984.962 | 9.302.411.888 GIGA |
| 200 |  SPACE ID ID | US$0,2347 | -5,08% | 23,21% | US$235.262.835 | US$22.953.925 | 1.002.514.534 ID |
Tabel di atas menampilkan halaman 4 dari total 196 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.