Data Historis Harga Kripto 14/05/2025
Daftar harga kripto yang direkam pada tanggal 14/05/2025, mencakup 9.789 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Cross The Ages CTA | US$0,02813 | -1,65% | -15,55% | US$14.036.732 | US$128.506 | 498.954.113 CTA |
| 1002 |  Sensay SNSY | US$0,002670 | -2,01% | 28,57% | US$13.898.336 | US$565.234 | 5.205.827.044 SNSY |
| 1003 |  VAIOT VAI | US$0,03677 | -5,35% | 10,72% | US$13.872.254 | US$380.994 | 377.273.437 VAI |
| 1004 |  Bedrock BR | US$0,06601 | -6,79% | 27,96% | US$13.861.725 | US$17.938.392 | 210.000.000 BR |
| 1005 |  Reploy RAI | US$1,35 | -9,79% | 325,51% | US$13.512.405 | US$5.308.843 | 10.000.000 RAI |
| 1006 |  Ellipsis EPS | US$0,01900 | -2,29% | 6,06% | US$13.753.622 | - | 723.701.572 EPS |
| 1007 |  Phoenix PHNIX | US$0,00002592 | 8,22% | 91,20% | US$13.734.930 | US$3.480.994 | 529.999.110.198 PHNIX |
| 1008 |  Not Pixel PX | US$0,07664 | -2,15% | 5,61% | US$13.657.586 | US$174.887 | 178.201.656 PX |
| 1009 |  Botto BOTTO | US$0,2987 | -4,43% | 55,33% | US$13.618.381 | US$125.151 | 45.593.960 BOTTO |
| 1010 |  BIDR BIDR | US$0,00007134 | -2,17% | 9,58% | US$13.595.557 | - | 190.585.848.137 BIDR |
| 1011 |  Houdini Swap LOCK | US$0,1449 | -9,21% | 0,22% | US$13.582.084 | US$41.705,02 | 93.760.466 LOCK |
| 1012 |  Stonks STNK | US$23,38 | -18,77% | 45,04% | US$13.554.358 | US$394.790 | 579.848 STNK |
| 1013 |  GATSBY (gatsby.fi) GATSBY | US$0,2346 | -6,67% | 78,94% | US$13.512.008 | - | 57.600.000 GATSBY |
| 1014 |  Equilibria Finance EQB | US$0,3997 | 0,91% | 30,98% | US$13.476.237 | US$141.077 | 33.715.216 EQB |
| 1015 |  Dark Eclipse DARK | US$0,01360 | -18,21% | 23,70% | US$13.598.218 | US$32.984.325 | 999.957.849 DARK |
| 1016 |  Vita Inu VINU | US$0,00000001000 | -6,84% | 20,81% | US$13.386.210 | US$2.452.250 | 899.597.342.616.479 VINU |
| 1017 |  SyncGPT SYNC | US$0,06716 | -0,02% | -0,02% | US$13.432.753 | - | 200.000.000 SYNC |
| 1018 |  Inter Milan Fan Token INTER | US$1,51 | 22,35% | 40,64% | US$13.511.619 | US$16.770.582 | 8.957.750 INTER |
| 1019 |  Pepe Unchained PEPU | US$0,002050 | -2,26% | 58,96% | US$13.429.070 | US$1.595.083 | 6.551.963.972 PEPU |
| 1020 |  WAGMI Games WAGMIGAMES | US$0,000007400 | 1,66% | 68,88% | US$13.348.913 | US$1.287.831 | 1.804.354.666.195 WAGMIGAMES |
| 1021 |  Brett (ETH) BRETT | US$0,1907 | -5,27% | 36,41% | US$13.239.916 | US$820.086 | 69.420.000 BRETT |
| 1022 |  Kasta KASTA | US$0,01744 | 1,78% | 41,61% | US$13.300.392 | US$227.831 | 762.680.375 KASTA |
| 1023 |  Game7 G7 | US$0,005676 | 2,98% | 0,42% | US$13.054.649 | US$542.673 | 2.299.999.998 G7 |
| 1024 |  AS Roma Fan Token ASR | US$1,77 | 3,47% | 12,19% | US$13.070.132 | US$20.441.308 | 7.392.918 ASR |
| 1025 |  Synternet SYNT | US$0,02018 | -9,11% | -19,33% | US$13.226.530 | US$2.007.395 | 655.416.563 SYNT |
| 1026 |  Augur REP | US$1,20 | -1,93% | 19,59% | US$13.156.591 | US$97.557,37 | 11.000.000 REP |
| 1027 |  S.S. Lazio Fan Token LAZIO | US$1,10 | 1,18% | 11,30% | US$13.118.969 | US$4.806.687 | 11.922.919 LAZIO |
| 1028 |  EverValue Coin EVA | US$0,9658 | 1,09% | 15,36% | US$13.108.939 | US$17.683,64 | 13.572.812 EVA |
| 1029 |  Swarm BZZ | US$0,2481 | -6,68% | -9,82% | US$13.050.287 | US$259.999 | 52.600.661 BZZ |
| 1030 |  Cult DAO CULT | US$0,000003020 | -2,38% | 44,97% | US$13.033.786 | US$119.496 | 4.318.690.730.920 CULT |
| 1031 |  CEEK VR CEEK | US$0,01617 | -3,64% | 16,37% | US$13.024.784 | US$958.790 | 805.717.779 CEEK |
| 1032 |  Clore.ai CLORE | US$0,02433 | 8,86% | 21,98% | US$12.993.284 | US$2.327.174 | 534.024.329 CLORE |
| 1033 |  FC Porto Fan Token PORTO | US$1,15 | -1,40% | 13,85% | US$12.996.958 | US$2.631.585 | 11.328.206 PORTO |
| 1034 |  TG Casino TGC | US$0,1629 | -24,70% | 5,45% | US$13.084.409 | US$710.982 | 80.324.020 TGC |
| 1035 |  Bitcoin Gold BTG | US$0,7374 | -10,12% | -5,00% | US$12.914.400 | US$23.138,72 | 17.513.924 BTG |
| 1036 |  BLOCKLORDS LRDS | US$0,1861 | -9,50% | -10,39% | US$12.808.448 | US$1.017.407 | 68.844.052 LRDS |
| 1037 |  Helium IOT IOT | US$0,0006339 | 8,51% | 14,99% | US$12.839.264 | US$20.015,87 | 20.254.000.000 IOT |
| 1038 |  Counterparty XCP | US$4,95 | 0,52% | 16,52% | US$12.828.004 | US$752,97 | 2.591.275 XCP |
| 1039 |  LinqAI LNQ | US$0,05572 | -3,39% | 26,44% | US$12.850.238 | US$699.866 | 230.613.935 LNQ |
| 1040 |  MON MON | US$0,02574 | 1,97% | 8,90% | US$12.583.934 | US$2.334.856 | 488.840.616 MON |
| 1041 |  Mode MODE | US$0,005040 | -1,98% | 3,27% | US$12.600.933 | US$3.076.558 | 2.500.000.009 MODE |
| 1042 |  Mother Iggy MOTHER | US$0,01275 | -18,39% | 42,73% | US$12.568.948 | US$2.082.268 | 986.143.154 MOTHER |
| 1043 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 1044 |  WazirX WRX | US$0,03210 | -11,70% | 9,15% | US$12.259.497 | US$134.492 | 381.856.872 WRX |
| 1045 |  Nimiq NIM | US$0,0009623 | 0,40% | 13,10% | US$12.589.023 | US$170.798 | 13.081.910.042 NIM |
| 1046 |  COCORO COCORO | US$0,00003010 | -8,35% | -20,43% | US$12.661.215 | US$1.251.793 | 420.690.000.000 COCORO |
| 1047 |  Cointel COLS | US$0,03090 | -0,02% | 7,55% | US$12.361.896 | US$1.670.464 | 400.000.000 COLS |
| 1048 |  Persistence One XPRT | US$0,05822 | -7,75% | -15,39% | US$12.421.857 | US$3.121.539 | 213.368.953 XPRT |
| 1049 |  Firo FIRO | US$0,7199 | -2,34% | 14,40% | US$12.426.800 | US$403.821 | 17.262.639 FIRO |
| 1050 |  Nine Chronicles WNCG | US$0,02708 | -6,81% | 43,20% | US$12.521.481 | US$2.152.357 | 462.424.278 WNCG |
Tabel di atas menampilkan halaman 21 dari total 196 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.