Data Historis Harga Kripto 14/05/2025
Daftar harga kripto yang direkam pada tanggal 14/05/2025, mencakup 9.789 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Attila ATT | US$0,001521 | -0,50% | 7,50% | US$1.292.787 | US$0,03000 | 850.000.000 ATT |
| 1902 |  BOPPY BOPPY | - | 1,37% | 65,90% | US$1.292.024 | - | 420.690.000.000.000 BOPPY |
| 1903 |  Venus BCH vBCH | US$8,36 | -2,10% | 5,09% | US$1.291.481 | - | 154.392 vBCH |
| 1904 |  Orange ORNJ | US$0,01425 | 2,04% | 17,70% | US$1.290.436 | US$619.499 | 90.550.000 ORNJ |
| 1905 |  Dexsport DESU | US$0,01250 | -4,52% | -5,37% | US$1.288.169 | US$5.664,74 | 103.090.997 DESU |
| 1906 |  AXIS Token AXIS | US$0,003988 | -0,50% | 5,35% | US$1.277.335 | US$64,73 | 320.303.188 AXIS |
| 1907 |  Pepoclown HONK | - | -18,01% | 10,29% | US$1.266.651 | - | 407.179.907.204.247 HONK |
| 1908 |  Polkadex PDEX | US$0,1519 | -4,40% | -33,87% | US$1.269.488 | US$61.133,19 | 8.360.000 PDEX |
| 1909 |  XRADERS XR | US$0,03516 | -1,22% | 17,78% | US$1.267.176 | US$1.128.330 | 36.045.140 XR |
| 1910 |  AS Monaco Fan Token ASM | US$0,2832 | 1,29% | -0,08% | US$1.246.081 | US$145.616 | 4.399.959 ASM |
| 1911 |  KAI KEN KAI | - | 10,60% | 11,97% | US$1.250.945 | US$151.412 | 420.690.000.000.000 KAI |
| 1912 |  Ellipsis EPX | US$0,00001570 | 2,10% | 4,92% | US$1.235.830 | US$410.154 | 78.727.859.731 EPX |
| 1913 |  Cosplay Token COT | US$0,003131 | 2,83% | -15,66% | US$1.234.810 | US$24.852,91 | 394.359.177 COT |
| 1914 |  ASTROS ASTROS | US$0,04812 | 0,11% | -3,56% | US$1.227.022 | US$87.026,68 | 25.499.502 ASTROS |
| 1915 |  Bridge AI BRG | US$0,0001525 | 0,57% | 17,61% | US$1.220.408 | US$122.840 | 8.002.167.205 BRG |
| 1916 |  Musk It MUSKIT | US$0,001230 | -20,12% | -24,39% | US$1.229.656 | US$393.557 | 1.000.000.000 MUSKIT |
| 1917 |  SpaceFalcon FCON | US$0,00006983 | 0,77% | 9,74% | US$1.216.825 | US$277.647 | 17.424.567.889 FCON |
| 1918 |  Hot Cross HOTCROSS | US$0,01066 | -0,88% | 7,86% | US$1.212.144 | US$181.026 | 113.749.999 HOTCROSS |
| 1919 |  RMRK RMRK | US$0,1336 | -12,38% | 18,47% | US$1.214.735 | US$5.275,26 | 9.090.949 RMRK |
| 1920 |  Exeedme XED | US$0,01210 | -2,06% | 43,66% | US$1.209.567 | US$66.760,43 | 100.000.000 XED |
| 1921 |  Neurahub NEURA | US$0,01468 | -1,22% | 17,41% | US$1.208.845 | - | 82.343.569 NEURA |
| 1922 |  Q Protocol QGOV | US$0,006531 | -0,01% | 1,24% | US$1.208.813 | - | 185.100.891 QGOV |
| 1923 |  BNB Card BNB CARD | US$0,001191 | -13,15% | 17,34% | US$1.191.169 | US$14.045.151 | 1.000.000.000 BNB CARD |
| 1924 |  Bear in Bathrobe BIB | US$0,001208 | -0,05% | 19,52% | US$1.207.818 | - | 999.999.051 BIB |
| 1925 |  MBP Coin MBP | US$0,07530 | -1,33% | 20,05% | US$1.204.454 | US$3.339.950 | 15.994.914 MBP |
| 1926 |  Quq QUQ | US$0,001203 | -12,82% | 151,00% | US$1.202.645 | US$573.707 | 1.000.000.000 QUQ |
| 1927 |  BNBXBT BNBXBT | US$0,001198 | -19,52% | 1,69% | US$1.198.064 | US$869.721 | 1.000.000.000 BNBXBT |
| 1928 |  v.systems VSYS | US$0,0003514 | 1,68% | 7,43% | US$1.196.322 | US$232.710 | 3.404.819.414 VSYS |
| 1929 |  COMBO COMBO | US$0,01447 | -3,35% | -10,54% | US$1.203.969 | US$554.389 | 83.231.000 COMBO |
| 1930 |  Octokn OTK | US$0,003940 | 3,59% | 1,88% | US$1.194.224 | US$43.633,32 | 303.136.890 OTK |
| 1931 |  BullDogito BDOGITO | US$0,003735 | 3,40% | 6,84% | US$1.186.805 | US$22.012,35 | 317.721.483 BDOGITO |
| 1932 |  Carlo CARLO | US$0,001284 | -6,29% | 103,82% | US$1.190.540 | US$11.020,71 | 926.931.816 CARLO |
| 1933 |  Talent Protocol TALENT | US$0,008217 | -2,15% | 9,73% | US$1.192.930 | US$252.156 | 145.173.966 TALENT |
| 1934 |  Nyan Heroes NYAN | US$0,01176 | -6,75% | 16,21% | US$1.188.130 | US$1.803.316 | 101.045.769 NYAN |
| 1935 |  ApexToken APX | US$0,03058 | -0,66% | -24,25% | US$1.184.959 | US$151.045 | 38.747.819 APX |
| 1936 |  AssetMantle MNTL | US$0,0005461 | -3,74% | 8,98% | US$1.181.790 | US$12.791,96 | 2.164.158.003 MNTL |
| 1937 |  Neurashi NEI | US$0,004297 | 18,65% | 75,56% | US$1.180.398 | US$1.304.840 | 274.729.103 NEI |
| 1938 |  Pip PIP | US$0,003166 | 1,60% | 19,82% | US$1.175.732 | US$111.874 | 371.405.534 PIP |
| 1939 |  GALAXIS Token GALAXIS | US$0,0004875 | -3,43% | 24,22% | US$1.179.597 | US$419.457 | 2.419.494.645 GALAXIS |
| 1940 |  Pesto the Baby King Penguin PESTO | US$0,001173 | -24,05% | 227,22% | US$1.173.123 | US$1.573.388 | 1.000.000.000 PESTO |
| 1941 |  Gameswap GSWAP | US$0,1065 | 0,00% | 42,38% | US$1.174.975 | - | 11.032.838 GSWAP |
| 1942 |  Gemach GMAC | US$0,002349 | -4,47% | 1,82% | US$1.174.503 | - | 500.000.000 GMAC |
| 1943 |  Emorya Finance EMR | US$0,008908 | 2,73% | 34,24% | US$1.172.533 | US$103.201 | 131.623.151 EMR |
| 1944 |  MILC Platform MLT | US$0,009400 | 0,95% | 28,96% | US$1.169.604 | US$46.235,36 | 124.423.461 MLT |
| 1945 |  Integral ITGR | US$0,005351 | -4,13% | 49,14% | US$1.169.084 | US$25.028,09 | 218.469.911 ITGR |
| 1946 |  PIKACHU INU PIKACHU | - | -1,60% | -16,58% | US$1.168.254 | US$2.324,34 | 94.709.639.971.433.840 PIKACHU |
| 1947 |  AirDAO AMB | US$0,0002216 | 3,01% | 13,05% | US$1.167.521 | US$196.918 | 5.268.350.228 AMB |
| 1948 |  Baby Neiro BNB BABYNEIRO | - | 6,87% | 37,95% | US$1.136.648 | US$636.969 | 420.000.000.000.000.000 BABYNEIRO |
| 1949 |  Valencia CF Fan Token VCF | US$0,2073 | 1,17% | 5,14% | US$1.160.417 | US$191.959 | 5.596.658 VCF |
| 1950 |  Finceptor FINC | US$0,02492 | 0,31% | -3,19% | US$1.157.004 | US$7.538,95 | 46.433.534 FINC |
Tabel di atas menampilkan halaman 39 dari total 196 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.