Data Historis Harga Kripto 14/05/2025
Daftar harga kripto yang direkam pada tanggal 14/05/2025, mencakup 9.789 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  FREEdom Coin FREE | US$0,00000008000 | -6,60% | 17,77% | US$837.184 | US$140.915 | 9.939.000.000.000 FREE |
| 2052 |  UnityMeta UMT | US$35,43 | -3,33% | 7,57% | US$834.544 | US$57.721,80 | 23.555 UMT |
| 2053 |  Ethernity CLOUD ECLD | US$0,001818 | 0,95% | 19,35% | US$835.362 | US$510,00 | 459.467.749 ECLD |
| 2054 |  Chirp CHIRP | US$0,03614 | 6,27% | 24,08% | US$827.052 | US$294.445 | 22.884.356 CHIRP |
| 2055 |  Bitcoin Atom BCA | US$0,04525 | 26,68% | 39,31% | US$833.439 | - | 18.418.931 BCA |
| 2056 |  ZooKeeper ZOO | US$0,001763 | 11,35% | -26,91% | US$829.204 | - | 470.314.210 ZOO |
| 2057 |  STAKE STAKE | US$0,09784 | -0,68% | 37,32% | US$827.733 | - | 8.460.044 STAKE |
| 2058 |  ZClassic ZCL | US$0,08906 | -0,67% | 6,70% | US$827.139 | - | 9.287.024 ZCL |
| 2059 |  Powsche POWSCHE | US$0,008855 | 2,13% | 0,75% | US$841.710 | US$136.292 | 95.049.634 POWSCHE |
| 2060 |  analoS ANALOS | US$0,00001003 | -3,71% | 12,90% | US$823.044 | US$18.763,01 | 82.080.218.235 ANALOS |
| 2061 |  ForTube FOR | US$0,001031 | -1,13% | 0,92% | US$819.926 | US$79.170,75 | 795.000.000 FOR |
| 2062 |  DINO DINO | US$0,0009393 | -8,22% | 28,74% | US$817.689 | US$7.876,80 | 870.516.646 DINO |
| 2063 |  Databot DATA | US$0,0008914 | -2,95% | 45,00% | US$816.353 | US$1.707,99 | 915.839.857 DATA |
| 2064 |  StarHeroes STAR | US$0,006981 | -2,91% | 3,11% | US$814.160 | US$379.706 | 116.621.497 STAR |
| 2065 |  PLYR L1 PLYR | US$0,009505 | 4,62% | -14,46% | US$818.293 | US$9.007,83 | 86.091.782 PLYR |
| 2066 |  Biometric Financial BIOFI | US$0,0002070 | 5,49% | 26,98% | US$810.438 | US$13.696,39 | 3.914.323.139 BIOFI |
| 2067 |  Rangers Protocol Gas RPG | US$0,08740 | -9,63% | 33,21% | US$813.347 | US$130,27 | 9.306.140 RPG |
| 2068 |  Bitcicoin BITCI | US$0,0001056 | -5,74% | 1,30% | US$814.033 | US$173.548 | 7.708.828.412 BITCI |
| 2069 |  Aether Games AEG | US$0,002108 | -9,35% | 4,19% | US$807.721 | US$64.802,57 | 383.080.210 AEG |
| 2070 |  Bostrom BOOT | - | -3,77% | 12,61% | US$808.395 | US$137,23 | 591.488.205.723.898 BOOT |
| 2071 |  HotKeySwap HOTKEY | US$0,008703 | -2,80% | 2,60% | US$800.653 | US$203,51 | 91.995.360 HOTKEY |
| 2072 |  Dust Protocol DUST | US$0,04126 | -3,26% | -2,81% | US$789.845 | US$32.744,75 | 19.143.962 DUST |
| 2073 |  Nutcoin NUT | US$0,00000004000 | 0,95% | 51,03% | US$790.782 | US$657.485 | 20.092.757.543.431 NUT |
| 2074 |  Green Satoshi Token (BSC) GST | US$0,003742 | 0,07% | 14,94% | US$792.991 | US$796,25 | 211.917.830 GST |
| 2075 |  Ariva ARV | US$0,00001061 | -0,76% | 12,17% | US$769.802 | US$29.583,84 | 72.553.169.190 ARV |
| 2076 |  Swop SWOP | US$0,1959 | 7,59% | 60,20% | US$776.244 | US$28.912,10 | 3.961.735 SWOP |
| 2077 |  XMoney Solana XMONEY | US$0,0009429 | 0,64% | 2,91% | US$774.820 | US$17.020,21 | 821.720.011 XMONEY |
| 2078 |  Script Network SCPT | US$0,001103 | 46,59% | 39,90% | US$750.954 | US$301.892 | 680.808.006 SCPT |
| 2079 |  GOUT GOUT | US$0,000005060 | -6,87% | -27,69% | US$778.619 | US$40.012,41 | 153.822.366.855 GOUT |
| 2080 |  EXMO Coin EXM | US$0,007203 | 2,88% | 14,42% | US$773.383 | US$17.809,05 | 107.375.446 EXM |
| 2081 |  Integritee Network TEER | US$0,1939 | 14,45% | 0,52% | US$771.435 | US$58.826,44 | 3.978.047 TEER |
| 2082 |  CEREAL CEP | US$0,004117 | 1,18% | 7,10% | US$771.929 | US$3.445,07 | 187.500.000 CEP |
| 2083 |  NerveNetwork NVT | US$0,002772 | -2,94% | 17,85% | US$767.767 | US$180,63 | 276.983.684 NVT |
| 2084 |  Wat WAT | US$0,000001820 | -3,57% | 35,32% | US$767.498 | US$17.338,72 | 420.690.000.000 WAT |
| 2085 |  ZKFair ZKF | US$0,00007612 | 10,62% | 44,38% | US$761.160 | US$409.408 | 10.000.000.000 ZKF |
| 2086 |  Pleasure Coin NSFW | US$0,00003114 | -8,75% | 107,69% | US$762.886 | US$2.144,96 | 24.499.828.829 NSFW |
| 2087 |  Crowny CRWNY | US$0,001649 | 12,56% | 34,48% | US$761.933 | US$10.454,95 | 462.191.889 CRWNY |
| 2088 |  Hakka.Finance HAKKA | US$0,001756 | -0,04% | -0,06% | US$762.570 | - | 434.367.655 HAKKA |
| 2089 |  PLANET PLANET | US$0,0000008900 | -5,82% | 23,56% | US$756.696 | US$103.311 | 851.450.000.000 PLANET |
| 2090 |  STFX STFX | US$0,004340 | -3,05% | 30,64% | US$753.806 | US$273.291 | 173.690.368 STFX |
| 2091 |  Tamadoge TAMA | US$0,0005399 | 17,90% | 31,98% | US$752.269 | US$124.955 | 1.393.353.219 TAMA |
| 2092 |  SparkPoint SRK | US$0,00005917 | -4,85% | 10,56% | US$751.290 | US$33.386,85 | 12.696.879.621 SRK |
| 2093 |  CBPAY Global CBPAY | US$0,0002038 | 4,42% | -13,22% | US$749.983 | US$61.700,18 | 3.680.656.565 CBPAY |
| 2094 |  Göztepe S.K. Fan Token GOZ | US$0,2278 | 0,48% | 3,67% | US$747.620 | US$170.956 | 3.282.439 GOZ |
| 2095 |  Walken WLKN | US$0,0005361 | -9,24% | 36,31% | US$748.054 | US$1.407.499 | 1.395.282.511 WLKN |
| 2096 |  Record RECORD | US$0,001422 | -8,97% | 66,89% | US$745.596 | - | 524.502.034 RECORD |
| 2097 |  Itheum ITHEUM | US$0,001528 | -0,79% | 30,82% | US$743.094 | US$3.395,23 | 486.440.336 ITHEUM |
| 2098 |  Bag BAG | US$0,0001673 | -13,66% | 23,47% | US$741.134 | US$49.951,69 | 4.430.829.809 BAG |
| 2099 |  TTcoin Network TC | US$0,0001506 | 0,25% | 4,43% | US$740.899 | US$483.981 | 4.918.587.317 TC |
| 2100 |  PLATINCOIN PLC | US$0,1480 | -0,02% | -0,01% | US$740.290 | - | 5.001.073 PLC |
Tabel di atas menampilkan halaman 42 dari total 196 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.